| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.10 | 78.18 | 71.40 | 77.84 | 34,502 |
| 9th Jul 2026 (Thu) | 70.54 | 78.25 | 70.54 | 78.20 | 25,016 |
| 8th Jul 2026 (Wed) | 65.10 | 70.13 | 64.30 | 69.88 | 21,031 |
| 7th Jul 2026 (Tue) | 67.85 | 67.85 | 63.60 | 64.64 | 25,656 |
| 6th Jul 2026 (Mon) | 68.92 | 69.415 | 65.48 | 66.65 | 37,012 |
| 3rd Jul 2026 (Fri) | 67.10 | 67.60 | 67.10 | 67.60 | 0 |
| 2nd Jul 2026 (Thu) | 67.10 | 69.50 | 66.21 | 67.60 | 17,716 |
| 1st Jul 2026 (Wed) | 71.40 | 72.44 | 65.24 | 66.54 | 31,156 |
| 30th Jun 2026 (Tue) | 69.62 | 73.20 | 68.93 | 70.20 | 22,605 |
| 29th Jun 2026 (Mon) | 66.90 | 69.63 | 65.95 | 69.18 | 19,265 |
| 26th Jun 2026 (Fri) | 63.42 | 66.18 | 63.00 | 65.79 | 8,550 |
| 25th Jun 2026 (Thu) | 66.12 | 66.64 | 63.41 | 63.64 | 11,186 |
| 24th Jun 2026 (Wed) | 65.15 | 68.28 | 64.10 | 66.22 | 25,770 |
| 23rd Jun 2026 (Tue) | 63.96 | 68.13 | 63.96 | 65.13 | 15,514 |
| 22nd Jun 2026 (Mon) | 62.34 | 63.425 | 60.66 | 63.49 | 20,340 |
| 19th Jun 2026 (Fri) | 62.24 | 62.55 | 59.12 | 60.66 | 13,340 |
| 18th Jun 2026 (Thu) | 62.24 | 62.55 | 59.12 | 60.66 | 13,340 |
| 17th Jun 2026 (Wed) | 61.19 | 61.81 | 58.68 | 59.52 | 6,401 |
| 16th Jun 2026 (Tue) | 59.255 | 60.75 | 56.73 | 59.82 | 12,633 |
| 15th Jun 2026 (Mon) | 61.85 | 62.035 | 59.31 | 59.17 | 92,020 |
| 12th Jun 2026 (Fri) | 62.38 | 62.76 | 59.74 | 60.95 | 73,423 |
| 11th Jun 2026 (Thu) | 61.24 | 62.12 | 59.89 | 61.57 | 21,132 |
| 10th Jun 2026 (Wed) | 66.56 | 68.46 | 60.99 | 61.56 | 67,359 |
| 9th Jun 2026 (Tue) | 67.33 | 69.84 | 66.01 | 67.80 | 29,256 |
| 8th Jun 2026 (Mon) | 70.02 | 70.18 | 61.88 | 65.28 | 31,758 |
| 5th Jun 2026 (Fri) | 73.63 | 73.63 | 67.15 | 69.00 | 63,139 |
| 4th Jun 2026 (Thu) | 74.93 | 76.56 | 73.00 | 74.50 | 95,288 |
| 3rd Jun 2026 (Wed) | 75.72 | 78.30 | 74.32 | 74.42 | 91,731 |
| 2nd Jun 2026 (Tue) | 79.25 | 80.36 | 75.00 | 76.78 | 59,478 |
| 1st Jun 2026 (Mon) | 87.30 | 87.78 | 81.00 | 81.02 | 32,882 |
| 29th May 2026 (Fri) | 88.88 | 90.16 | 87.57 | 88.07 | 16,273 |
| 28th May 2026 (Thu) | 88.61 | 90.25 | 88.11 | 89.49 | 18,388 |
| 27th May 2026 (Wed) | 86.99 | 91.81 | 85.625 | 87.04 | 25,871 |
| 26th May 2026 (Tue) | 84.07 | 86.49 | 83.39 | 86.28 | 22,765 |
| 25th May 2026 (Mon) | 82.69 | 86.45 | 82.14 | 83.50 | 30,814 |
| 22nd May 2026 (Fri) | 82.69 | 86.45 | 82.14 | 83.50 | 30,814 |
| 21st May 2026 (Thu) | 81.61 | 84.61 | 79.88 | 83.24 | 67,581 |
| 20th May 2026 (Wed) | 79.50 | 82.73 | 78.00 | 82.78 | 14,584 |
| 19th May 2026 (Tue) | 74.00 | 75.01 | 73.00 | 74.54 | 24,423 |
| 18th May 2026 (Mon) | 76.51 | 79.05 | 72.67 | 75.00 | 30,452 |
| 15th May 2026 (Fri) | 78.00 | 81.44 | 74.63 | 77.47 | 37,072 |
| 14th May 2026 (Thu) | 83.00 | 83.59 | 77.82 | 77.64 | 31,399 |
| 13th May 2026 (Wed) | 84.83 | 85.03 | 83.00 | 84.58 | 14,649 |
| 12th May 2026 (Tue) | 85.15 | 85.62 | 83.90 | 84.65 | 10,880 |
| 11th May 2026 (Mon) | 85.04 | 87.00 | 84.00 | 86.55 | 21,893 |