| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 79.50 | 82.73 | 78.00 | 82.78 | 14,584 |
| 19th May 2026 (Tue) | 74.00 | 75.01 | 73.00 | 74.54 | 24,423 |
| 18th May 2026 (Mon) | 76.51 | 79.05 | 72.67 | 75.00 | 30,452 |
| 15th May 2026 (Fri) | 78.00 | 81.44 | 74.63 | 77.47 | 37,072 |
| 14th May 2026 (Thu) | 83.00 | 83.59 | 77.82 | 77.64 | 31,399 |
| 13th May 2026 (Wed) | 84.83 | 85.03 | 83.00 | 84.58 | 14,649 |
| 12th May 2026 (Tue) | 85.15 | 85.62 | 83.90 | 84.65 | 10,880 |
| 11th May 2026 (Mon) | 85.04 | 87.00 | 84.00 | 86.55 | 21,893 |
| 8th May 2026 (Fri) | 88.00 | 88.71 | 86.71 | 85.50 | 16,993 |
| 7th May 2026 (Thu) | 89.00 | 89.88 | 87.01 | 88.815 | 13,193 |
| 6th May 2026 (Wed) | 88.76 | 89.99 | 86.00 | 88.90 | 13,329 |
| 5th May 2026 (Tue) | 84.89 | 86.83 | 83.00 | 86.22 | 14,520 |
| 4th May 2026 (Mon) | 86.05 | 86.54 | 81.29 | 83.26 | 24,558 |
| 1st May 2026 (Fri) | 87.01 | 89.04 | 86.65 | 86.96 | 37,420 |
| 30th Apr 2026 (Thu) | 90.00 | 90.00 | 87.00 | 87.95 | 14,149 |
| 29th Apr 2026 (Wed) | 89.28 | 90.00 | 86.93 | 89.11 | 19,157 |
| 28th Apr 2026 (Tue) | 90.305 | 90.305 | 85.73 | 88.99 | 31,075 |
| 27th Apr 2026 (Mon) | 89.99 | 91.00 | 88.00 | 90.24 | 24,882 |
| 24th Apr 2026 (Fri) | 87.00 | 91.00 | 86.00 | 89.16 | 12,398 |
| 23rd Apr 2026 (Thu) | 89.40 | 90.30 | 87.90 | 88.68 | 28,245 |
| 22nd Apr 2026 (Wed) | 88.00 | 90.00 | 88.00 | 90.15 | 22,190 |
| 21st Apr 2026 (Tue) | 89.00 | 89.00 | 85.77 | 87.42 | 23,359 |
| 20th Apr 2026 (Mon) | 92.30 | 92.30 | 89.00 | 90.79 | 6,884 |
| 17th Apr 2026 (Fri) | 90.99 | 91.00 | 89.61 | 89.90 | 9,269 |
| 16th Apr 2026 (Thu) | 89.01 | 89.32 | 86.80 | 88.65 | 23,126 |
| 15th Apr 2026 (Wed) | 88.05 | 90.00 | 88.05 | 89.62 | 9,839 |
| 14th Apr 2026 (Tue) | 88.00 | 89.89 | 88.00 | 89.14 | 8,230 |
| 13th Apr 2026 (Mon) | 83.05 | 85.39 | 83.05 | 85.18 | 14,962 |
| 10th Apr 2026 (Fri) | 84.51 | 84.80 | 82.71 | 83.55 | 22,290 |
| 9th Apr 2026 (Thu) | 82.25 | 86.30 | 81.74 | 85.91 | 23,962 |
| 8th Apr 2026 (Wed) | 80.98 | 83.29 | 77.00 | 82.76 | 23,967 |
| 7th Apr 2026 (Tue) | 71.51 | 77.50 | 71.50 | 76.87 | 13,213 |
| 6th Apr 2026 (Mon) | 74.00 | 76.57 | 71.50 | 74.98 | 16,497 |
| 3rd Apr 2026 (Fri) | 70.53 | 72.66 | 68.83 | 71.46 | 10,682 |
| 2nd Apr 2026 (Thu) | 70.53 | 72.66 | 68.83 | 71.46 | 10,682 |
| 1st Apr 2026 (Wed) | 75.25 | 76.20 | 69.83 | 71.72 | 15,200 |
| 31st Mar 2026 (Tue) | 72.08 | 74.48 | 72.08 | 72.97 | 4,014 |
| 30th Mar 2026 (Mon) | 70.75 | 71.60 | 67.63 | 68.45 | 6,390 |
| 27th Mar 2026 (Fri) | 72.11 | 72.11 | 69.66 | 70.10 | 16,377 |
| 26th Mar 2026 (Thu) | 73.77 | 74.65 | 72.81 | 73.31 | 6,918 |
| 25th Mar 2026 (Wed) | 75.00 | 76.90 | 73.50 | 74.10 | 5,345 |
| 24th Mar 2026 (Tue) | 70.33 | 71.99 | 69.72 | 72.19 | 3,283 |
| 23rd Mar 2026 (Mon) | 74.92 | 74.92 | 72.70 | 72.47 | 5,414 |