| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.00 | 52.54 | 50.05 | 51.66 | 5,308 |
| 25th Sep 2026 (Fri) | 53.96 | 54.00 | 51.75 | 51.80 | 13,172 |
| 24th Sep 2026 (Thu) | 57.89 | 57.89 | 53.08 | 53.51 | 7,951 |
| 23rd Sep 2026 (Wed) | 59.09 | 59.47 | 56.60 | 57.92 | 4,837 |
| 22nd Sep 2026 (Tue) | 60.42 | 62.22 | 60.42 | 60.67 | 5,131 |
| 21st Sep 2026 (Mon) | 61.73 | 61.73 | 59.55 | 59.46 | 9,144 |
| 18th Sep 2026 (Fri) | 60.49 | 61.97 | 60.49 | 60.98 | 8,067 |
| 17th Sep 2026 (Thu) | 61.99 | 61.99 | 60.70 | 61.55 | 4,894 |
| 16th Sep 2026 (Wed) | 60.49 | 60.49 | 57.92 | 59.11 | 5,217 |
| 15th Sep 2026 (Tue) | 61.00 | 61.00 | 59.83 | 60.22 | 5,878 |
| 14th Sep 2026 (Mon) | 62.85 | 63.71 | 62.85 | 63.38 | 2,258 |
| 11th Sep 2026 (Fri) | 63.70 | 64.565 | 63.35 | 63.18 | 9,200 |
| 10th Sep 2026 (Thu) | 65.39 | 65.60 | 64.26 | 65.00 | 3,237 |
| 9th Sep 2026 (Wed) | 65.39 | 65.40 | 64.94 | 65.06 | 3,399 |
| 8th Sep 2026 (Tue) | 64.50 | 67.40 | 64.50 | 66.91 | 6,044 |
| 7th Sep 2026 (Mon) | 67.99 | 68.00 | 64.82 | 65.16 | 6,546 |
| 4th Sep 2026 (Fri) | 67.99 | 68.00 | 64.82 | 65.16 | 6,546 |
| 3rd Sep 2026 (Thu) | 70.11 | 70.11 | 67.27 | 68.02 | 14,011 |
| 2nd Sep 2026 (Wed) | 71.15 | 72.20 | 70.90 | 71.12 | 5,964 |
| 1st Sep 2026 (Tue) | 71.10 | 71.27 | 70.01 | 70.84 | 6,375 |
| 31st Aug 2026 (Mon) | 71.60 | 71.67 | 71.00 | 71.73 | 4,150 |
| 28th Aug 2026 (Fri) | 73.08 | 73.52 | 72.55 | 72.81 | 7,900 |
| 27th Aug 2026 (Thu) | 76.56 | 76.75 | 74.74 | 74.535 | 6,153 |
| 26th Aug 2026 (Wed) | 78.64 | 78.87 | 76.55 | 76.63 | 7,389 |
| 25th Aug 2026 (Tue) | 78.81 | 81.99 | 78.81 | 79.49 | 19,765 |
| 24th Aug 2026 (Mon) | 75.99 | 78.77 | 75.00 | 77.025 | 25,326 |
| 21st Aug 2026 (Fri) | 78.74 | 79.20 | 77.27 | 77.42 | 29,979 |
| 20th Aug 2026 (Thu) | 85.00 | 85.00 | 78.37 | 78.56 | 17,518 |
| 19th Aug 2026 (Wed) | 86.00 | 86.39 | 83.52 | 84.74 | 10,898 |
| 18th Aug 2026 (Tue) | 79.44 | 84.18 | 79.44 | 84.04 | 15,280 |
| 17th Aug 2026 (Mon) | 77.48 | 80.05 | 75.60 | 79.48 | 41,375 |
| 14th Aug 2026 (Fri) | 77.00 | 77.75 | 76.01 | 76.44 | 19,403 |
| 13th Aug 2026 (Thu) | 79.75 | 79.75 | 77.20 | 78.00 | 5,214 |
| 12th Aug 2026 (Wed) | 80.95 | 81.27 | 78.53 | 79.37 | 8,193 |
| 11th Aug 2026 (Tue) | 81.21 | 81.21 | 79.52 | 80.25 | 38,338 |
| 10th Aug 2026 (Mon) | 78.48 | 81.30 | 77.50 | 80.79 | 25,025 |
| 7th Aug 2026 (Fri) | 82.46 | 82.46 | 78.21 | 79.33 | 10,951 |
| 6th Aug 2026 (Thu) | 80.34 | 82.16 | 80.34 | 80.80 | 15,101 |
| 5th Aug 2026 (Wed) | 78.18 | 80.04 | 77.88 | 80.00 | 13,546 |
| 4th Aug 2026 (Tue) | 75.36 | 78.505 | 74.60 | 77.35 | 10,974 |
| 3rd Aug 2026 (Mon) | 72.29 | 74.96 | 71.47 | 73.78 | 41,440 |
| 31st Jul 2026 (Fri) | 73.91 | 74.26 | 71.50 | 73.26 | 18,867 |
| 30th Jul 2026 (Thu) | 72.79 | 75.39 | 72.37 | 74.63 | 21,174 |
| 29th Jul 2026 (Wed) | 72.36 | 73.11 | 69.10 | 71.06 | 14,444 |