| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.53 | 72.66 | 68.83 | 71.46 | 10,682 |
| 2nd Apr 2026 (Thu) | 70.53 | 72.66 | 68.83 | 71.46 | 10,682 |
| 1st Apr 2026 (Wed) | 75.25 | 76.20 | 69.83 | 71.72 | 15,200 |
| 31st Mar 2026 (Tue) | 72.08 | 74.48 | 72.08 | 72.97 | 4,014 |
| 30th Mar 2026 (Mon) | 70.75 | 71.60 | 67.63 | 68.45 | 6,390 |
| 27th Mar 2026 (Fri) | 72.11 | 72.11 | 69.66 | 70.10 | 16,377 |
| 26th Mar 2026 (Thu) | 73.77 | 74.65 | 72.81 | 73.31 | 6,918 |
| 25th Mar 2026 (Wed) | 75.00 | 76.90 | 73.50 | 74.10 | 5,345 |
| 24th Mar 2026 (Tue) | 70.33 | 71.99 | 69.72 | 72.19 | 3,283 |
| 23rd Mar 2026 (Mon) | 74.92 | 74.92 | 72.70 | 72.47 | 5,414 |
| 20th Mar 2026 (Fri) | 72.44 | 73.01 | 71.18 | 71.62 | 1,986 |
| 19th Mar 2026 (Thu) | 69.41 | 72.22 | 69.41 | 72.28 | 13,745 |
| 18th Mar 2026 (Wed) | 69.61 | 70.65 | 69.59 | 69.85 | 2,017 |
| 17th Mar 2026 (Tue) | 75.60 | 75.60 | 72.14 | 72.13 | 6,550 |
| 16th Mar 2026 (Mon) | 75.63 | 76.00 | 73.33 | 73.21 | 8,778 |
| 13th Mar 2026 (Fri) | 73.95 | 74.30 | 71.23 | 72.00 | 7,054 |
| 12th Mar 2026 (Thu) | 70.71 | 73.00 | 70.71 | 72.25 | 18,744 |
| 11th Mar 2026 (Wed) | 78.28 | 79.35 | 75.56 | 75.83 | 12,820 |
| 10th Mar 2026 (Tue) | 81.24 | 83.59 | 79.71 | 79.63 | 2,812 |
| 9th Mar 2026 (Mon) | 77.55 | 81.99 | 75.00 | 80.46 | 2,756 |
| 6th Mar 2026 (Fri) | 77.00 | 77.48 | 73.68 | 76.87 | 2,863 |
| 5th Mar 2026 (Thu) | 79.45 | 79.65 | 77.50 | 77.80 | 3,328 |
| 4th Mar 2026 (Wed) | 79.60 | 79.60 | 79.60 | 79.31 | 1,262 |
| 3rd Mar 2026 (Tue) | 78.575 | 81.00 | 78.575 | 80.00 | 653 |
| 2nd Mar 2026 (Mon) | 83.02 | 83.02 | 80.39 | 82.81 | 1,738 |
| 27th Feb 2026 (Fri) | 84.25 | 85.03 | 81.04 | 83.82 | 2,833 |
| 26th Feb 2026 (Thu) | 88.45 | 88.50 | 84.26 | 85.50 | 4,845 |
| 25th Feb 2026 (Wed) | 83.02 | 90.00 | 83.02 | 90.00 | 0 |
| 24th Feb 2026 (Tue) | 83.02 | 89.09 | 83.02 | 89.09 | 0 |
| 23rd Feb 2026 (Mon) | 83.02 | 86.51 | 82.01 | 86.50 | 5,637 |
| 20th Feb 2026 (Fri) | 86.33 | 86.965 | 82.73 | 85.48 | 3,312 |
| 19th Feb 2026 (Thu) | 80.08 | 86.26 | 78.00 | 86.08 | 7,114 |
| 18th Feb 2026 (Wed) | 84.31 | 84.31 | 80.14 | 80.30 | 6,941 |
| 17th Feb 2026 (Tue) | 77.40 | 83.55 | 77.20 | 83.91 | 4,144 |
| 16th Feb 2026 (Mon) | 81.99 | 82.88 | 74.21 | 77.90 | 4,845 |
| 13th Feb 2026 (Fri) | 81.99 | 82.88 | 74.21 | 77.90 | 4,845 |
| 12th Feb 2026 (Thu) | 76.28 | 81.00 | 75.66 | 80.57 | 13,099 |
| 11th Feb 2026 (Wed) | 75.00 | 77.93 | 74.60 | 77.92 | 6,601 |
| 10th Feb 2026 (Tue) | 75.49 | 76.99 | 74.09 | 74.88 | 2,855 |
| 9th Feb 2026 (Mon) | 74.65 | 76.99 | 73.61 | 74.88 | 4,234 |
| 6th Feb 2026 (Fri) | 76.13 | 76.715 | 75.97 | 75.97 | 3,620 |