Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bright Minds Bi (DRUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.05 26.62 26.05 26.16 2,748
17th Jul 2025 (Thu) 24.945 26.25 24.945 25.99 3,232
16th Jul 2025 (Wed) 24.55 24.90 24.00 24.82 859
15th Jul 2025 (Tue) 24.65 24.96 24.39 24.36 3,162
14th Jul 2025 (Mon) 25.00 25.68 25.00 25.65 835
11th Jul 2025 (Fri) 25.15 25.15 24.73 24.81 3,745
10th Jul 2025 (Thu) 26.63 26.63 25.50 25.93 7,948
9th Jul 2025 (Wed) 26.71 27.15 26.50 26.58 1,661
8th Jul 2025 (Tue) 27.00 27.00 26.50 26.74 1,717
7th Jul 2025 (Mon) 26.71 27.37 26.70 27.33 2,592
4th Jul 2025 (Fri) 28.00 28.00 27.53 28.37 828
3rd Jul 2025 (Thu) 28.00 28.00 27.53 28.37 828
2nd Jul 2025 (Wed) 27.19 28.70 27.19 28.01 6,771
1st Jul 2025 (Tue) 25.80 26.00 25.76 26.58 1,166
30th Jun 2025 (Mon) 25.00 26.58 24.53 26.11 3,997
27th Jun 2025 (Fri) 24.98 25.03 23.32 23.27 8,315
26th Jun 2025 (Thu) 26.25 26.30 24.00 24.78 6,701
25th Jun 2025 (Wed) 26.75 26.79 26.40 26.10 3,019
24th Jun 2025 (Tue) 27.23 27.95 26.75 28.00 1,740
23rd Jun 2025 (Mon) 27.35 27.35 26.00 27.09 1,076
20th Jun 2025 (Fri) 28.00 28.30 27.31 27.31 1,368
19th Jun 2025 (Thu) 27.70 29.00 27.70 28.19 1,412
18th Jun 2025 (Wed) 27.70 29.00 27.70 28.19 1,412
17th Jun 2025 (Tue) 28.00 28.00 27.92 27.69 418
16th Jun 2025 (Mon) 28.30 28.30 28.04 28.24 586
13th Jun 2025 (Fri) 27.62 27.62 27.62 27.58 656
12th Jun 2025 (Thu) 27.80 28.70 27.80 28.38 625
11th Jun 2025 (Wed) 27.76 27.76 27.40 27.75 754
10th Jun 2025 (Tue) 28.37 28.50 27.75 28.27 4,181
9th Jun 2025 (Mon) 28.075 28.075 27.985 27.88 67
6th Jun 2025 (Fri) 27.80 29.00 27.65 27.61 3,616
5th Jun 2025 (Thu) 27.90 28.26 27.80 27.81 1,071
4th Jun 2025 (Wed) 27.69 27.69 27.33 27.55 1,542
3rd Jun 2025 (Tue) 28.00 28.835 27.43 27.46 2,152
2nd Jun 2025 (Mon) 26.98 28.36 26.00 28.32 2,462
30th May 2025 (Fri) 26.00 26.00 25.71 25.95 1,781
29th May 2025 (Thu) 27.40 27.40 27.00 27.35 1,079
28th May 2025 (Wed) 27.31 27.50 26.98 27.50 2,209
27th May 2025 (Tue) 28.54 28.77 27.40 27.40 4,577
26th May 2025 (Mon) 29.01 29.01 29.01 29.01 0
24th May 2025 (Sat) 29.45 29.45 29.45 29.01 2,861
23rd May 2025 (Fri) 29.45 29.45 29.45 29.45 2,861
22nd May 2025 (Thu) 29.64 30.205 29.64 30.205 1,488
21st May 2025 (Wed) 30.10 30.10 30.00 30.00 1,422
FTSE 100 Latest
Value9,012.99
Change20.87