| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 85.73 | 85.73 | 85.67 | 85.67 | 2 |
| 15th Dec 2025 (Mon) | 85.73 | 87.93 | 84.90 | 85.67 | 19,962 |
| 12th Dec 2025 (Fri) | 88.48 | 88.48 | 83.09 | 84.19 | 8,002 |
| 11th Dec 2025 (Thu) | 86.40 | 92.00 | 80.45 | 89.01 | 7,780 |
| 10th Dec 2025 (Wed) | 80.44 | 86.49 | 80.43 | 84.39 | 3,045 |
| 9th Dec 2025 (Tue) | 80.14 | 80.40 | 77.25 | 77.40 | 5,328 |
| 8th Dec 2025 (Mon) | 77.07 | 86.36 | 75.57 | 81.12 | 9,180 |
| 5th Dec 2025 (Fri) | 72.56 | 80.95 | 72.15 | 80.50 | 14,507 |
| 4th Dec 2025 (Thu) | 73.00 | 73.81 | 71.20 | 72.50 | 16,455 |
| 3rd Dec 2025 (Wed) | 72.00 | 74.40 | 69.65 | 74.06 | 25,376 |
| 2nd Dec 2025 (Tue) | 69.99 | 75.99 | 69.71 | 70.34 | 25,026 |
| 1st Dec 2025 (Mon) | 70.55 | 71.00 | 69.43 | 70.25 | 5,910 |
| 28th Nov 2025 (Fri) | 66.24 | 70.71 | 66.24 | 70.00 | 3,151 |
| 27th Nov 2025 (Thu) | 66.50 | 66.50 | 65.14 | 66.16 | 3,303 |
| 26th Nov 2025 (Wed) | 66.50 | 66.50 | 65.14 | 66.16 | 3,605 |
| 25th Nov 2025 (Tue) | 60.70 | 65.59 | 60.70 | 65.53 | 3,854 |
| 24th Nov 2025 (Mon) | 60.54 | 60.69 | 59.43 | 60.47 | 5,368 |
| 21st Nov 2025 (Fri) | 57.44 | 59.60 | 57.30 | 58.59 | 5,548 |
| 20th Nov 2025 (Thu) | 57.92 | 58.29 | 57.92 | 58.29 | 77 |
| 19th Nov 2025 (Wed) | 57.92 | 59.39 | 57.28 | 58.29 | 3,331 |
| 18th Nov 2025 (Tue) | 58.29 | 59.48 | 57.61 | 57.73 | 7,947 |
| 17th Nov 2025 (Mon) | 58.695 | 61.00 | 57.00 | 58.00 | 12,810 |
| 14th Nov 2025 (Fri) | 58.34 | 60.42 | 56.65 | 57.89 | 8,521 |
| 13th Nov 2025 (Thu) | 59.08 | 60.24 | 56.71 | 58.36 | 9,414 |
| 12th Nov 2025 (Wed) | 59.71 | 61.18 | 59.14 | 60.15 | 15,978 |
| 11th Nov 2025 (Tue) | 58.00 | 59.10 | 55.21 | 59.24 | 66,166 |
| 10th Nov 2025 (Mon) | 59.12 | 59.97 | 58.34 | 59.30 | 25,846 |
| 7th Nov 2025 (Fri) | 56.79 | 59.30 | 56.32 | 58.79 | 3,337 |
| 6th Nov 2025 (Thu) | 53.00 | 56.68 | 53.00 | 56.11 | 7,011 |
| 5th Nov 2025 (Wed) | 50.00 | 53.45 | 50.00 | 52.17 | 9,300 |
| 4th Nov 2025 (Tue) | 53.66 | 53.66 | 51.46 | 51.46 | 0 |
| 3rd Nov 2025 (Mon) | 53.66 | 53.75 | 51.53 | 51.46 | 12,382 |
| 31st Oct 2025 (Fri) | 55.00 | 55.00 | 52.40 | 54.75 | 10,515 |
| 30th Oct 2025 (Thu) | 52.70 | 54.68 | 52.70 | 54.47 | 1,995 |
| 29th Oct 2025 (Wed) | 57.40 | 57.40 | 54.03 | 53.94 | 4,724 |
| 28th Oct 2025 (Tue) | 58.79 | 58.85 | 55.00 | 57.46 | 16,228 |
| 27th Oct 2025 (Mon) | 61.44 | 61.66 | 57.90 | 58.78 | 26,257 |
| 24th Oct 2025 (Fri) | 63.00 | 64.65 | 60.99 | 61.18 | 39,667 |
| 23rd Oct 2025 (Thu) | 63.305 | 64.60 | 61.10 | 61.54 | 25,042 |
| 22nd Oct 2025 (Wed) | 66.50 | 67.00 | 60.33 | 62.19 | 9,456 |
| 21st Oct 2025 (Tue) | 64.85 | 69.00 | 64.82 | 69.43 | 17,966 |
| 20th Oct 2025 (Mon) | 63.90 | 67.06 | 62.62 | 65.71 | 25,675 |
| 17th Oct 2025 (Fri) | 65.74 | 65.82 | 63.27 | 63.14 | 8,402 |
| 16th Oct 2025 (Thu) | 69.11 | 69.11 | 66.44 | 66.40 | 13,269 |