| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.13 | 76.715 | 75.97 | 75.97 | 3,620 |
| 5th Feb 2026 (Thu) | 76.83 | 80.97 | 73.23 | 73.08 | 3,262 |
| 4th Feb 2026 (Wed) | 74.50 | 75.98 | 72.82 | 76.00 | 2,760 |
| 3rd Feb 2026 (Tue) | 78.42 | 78.51 | 75.85 | 76.19 | 1,006 |
| 2nd Feb 2026 (Mon) | 80.46 | 83.24 | 78.51 | 78.64 | 9,802 |
| 30th Jan 2026 (Fri) | 81.46 | 81.46 | 78.00 | 77.75 | 1,894 |
| 29th Jan 2026 (Thu) | 80.13 | 83.56 | 80.00 | 82.48 | 1,948 |
| 28th Jan 2026 (Wed) | 84.72 | 84.72 | 81.00 | 85.00 | 1,856 |
| 27th Jan 2026 (Tue) | 87.05 | 87.06 | 83.94 | 85.00 | 3,859 |
| 26th Jan 2026 (Mon) | 85.50 | 86.55 | 85.37 | 86.15 | 871 |
| 23rd Jan 2026 (Fri) | 87.66 | 87.70 | 86.69 | 87.00 | 3,753 |
| 22nd Jan 2026 (Thu) | 87.40 | 91.00 | 87.40 | 90.39 | 6,373 |
| 21st Jan 2026 (Wed) | 82.47 | 86.03 | 81.96 | 86.04 | 1,388 |
| 20th Jan 2026 (Tue) | 86.03 | 88.25 | 82.69 | 83.00 | 7,100 |
| 19th Jan 2026 (Mon) | 89.00 | 89.00 | 86.70 | 88.00 | 6,697 |
| 16th Jan 2026 (Fri) | 89.00 | 89.00 | 86.70 | 88.00 | 6,697 |
| 15th Jan 2026 (Thu) | 88.70 | 90.22 | 88.65 | 89.91 | 6,744 |
| 14th Jan 2026 (Wed) | 88.61 | 91.05 | 88.60 | 90.22 | 3,937 |
| 13th Jan 2026 (Tue) | 89.50 | 92.00 | 89.50 | 88.67 | 10,467 |
| 12th Jan 2026 (Mon) | 86.95 | 90.00 | 85.93 | 88.67 | 5,056 |
| 9th Jan 2026 (Fri) | 89.74 | 91.00 | 85.75 | 86.75 | 16,388 |
| 8th Jan 2026 (Thu) | 92.63 | 93.01 | 86.41 | 90.01 | 69,640 |
| 7th Jan 2026 (Wed) | 91.02 | 99.57 | 79.90 | 95.985 | 40,236 |
| 6th Jan 2026 (Tue) | 121.00 | 121.88 | 89.83 | 93.21 | 149,179 |
| 5th Jan 2026 (Mon) | 83.21 | 83.21 | 72.15 | 80.01 | 30,340 |
| 2nd Jan 2026 (Fri) | 77.68 | 83.755 | 76.00 | 83.46 | 31,794 |
| 1st Jan 2026 (Thu) | 77.20 | 80.525 | 77.10 | 78.04 | 65,907 |
| 31st Dec 2025 (Wed) | 77.20 | 80.525 | 77.10 | 78.04 | 65,907 |
| 30th Dec 2025 (Tue) | 79.73 | 80.70 | 75.87 | 75.85 | 53,281 |
| 29th Dec 2025 (Mon) | 82.10 | 82.10 | 77.97 | 78.12 | 34,023 |
| 26th Dec 2025 (Fri) | 83.10 | 87.00 | 81.55 | 82.12 | 24,316 |
| 25th Dec 2025 (Thu) | 85.91 | 89.00 | 85.91 | 84.66 | 8,220 |
| 24th Dec 2025 (Wed) | 85.91 | 89.00 | 85.91 | 84.66 | 8,220 |
| 23rd Dec 2025 (Tue) | 85.00 | 86.53 | 83.00 | 84.27 | 10,150 |
| 22nd Dec 2025 (Mon) | 83.32 | 84.445 | 82.11 | 83.01 | 15,132 |
| 19th Dec 2025 (Fri) | 80.00 | 86.25 | 80.00 | 84.00 | 9,821 |
| 18th Dec 2025 (Thu) | 84.19 | 85.89 | 78.865 | 78.88 | 19,934 |
| 17th Dec 2025 (Wed) | 93.80 | 94.00 | 83.51 | 88.08 | 23,948 |
| 16th Dec 2025 (Tue) | 86.96 | 97.75 | 86.77 | 93.99 | 27,846 |
| 15th Dec 2025 (Mon) | 85.73 | 87.93 | 84.90 | 85.67 | 19,962 |
| 12th Dec 2025 (Fri) | 88.48 | 88.48 | 83.09 | 84.19 | 8,002 |
| 11th Dec 2025 (Thu) | 86.40 | 92.00 | 80.45 | 89.01 | 7,780 |
| 10th Dec 2025 (Wed) | 80.44 | 86.49 | 80.43 | 84.39 | 3,045 |
| 9th Dec 2025 (Tue) | 80.14 | 80.40 | 77.25 | 77.40 | 5,328 |
| 8th Dec 2025 (Mon) | 77.07 | 86.36 | 75.57 | 81.12 | 9,180 |