Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 26.05 | 26.62 | 26.05 | 26.16 | 2,748 |
17th Jul 2025 (Thu) | 24.945 | 26.25 | 24.945 | 25.99 | 3,232 |
16th Jul 2025 (Wed) | 24.55 | 24.90 | 24.00 | 24.82 | 859 |
15th Jul 2025 (Tue) | 24.65 | 24.96 | 24.39 | 24.36 | 3,162 |
14th Jul 2025 (Mon) | 25.00 | 25.68 | 25.00 | 25.65 | 835 |
11th Jul 2025 (Fri) | 25.15 | 25.15 | 24.73 | 24.81 | 3,745 |
10th Jul 2025 (Thu) | 26.63 | 26.63 | 25.50 | 25.93 | 7,948 |
9th Jul 2025 (Wed) | 26.71 | 27.15 | 26.50 | 26.58 | 1,661 |
8th Jul 2025 (Tue) | 27.00 | 27.00 | 26.50 | 26.74 | 1,717 |
7th Jul 2025 (Mon) | 26.71 | 27.37 | 26.70 | 27.33 | 2,592 |
4th Jul 2025 (Fri) | 28.00 | 28.00 | 27.53 | 28.37 | 828 |
3rd Jul 2025 (Thu) | 28.00 | 28.00 | 27.53 | 28.37 | 828 |
2nd Jul 2025 (Wed) | 27.19 | 28.70 | 27.19 | 28.01 | 6,771 |
1st Jul 2025 (Tue) | 25.80 | 26.00 | 25.76 | 26.58 | 1,166 |
30th Jun 2025 (Mon) | 25.00 | 26.58 | 24.53 | 26.11 | 3,997 |
27th Jun 2025 (Fri) | 24.98 | 25.03 | 23.32 | 23.27 | 8,315 |
26th Jun 2025 (Thu) | 26.25 | 26.30 | 24.00 | 24.78 | 6,701 |
25th Jun 2025 (Wed) | 26.75 | 26.79 | 26.40 | 26.10 | 3,019 |
24th Jun 2025 (Tue) | 27.23 | 27.95 | 26.75 | 28.00 | 1,740 |
23rd Jun 2025 (Mon) | 27.35 | 27.35 | 26.00 | 27.09 | 1,076 |
20th Jun 2025 (Fri) | 28.00 | 28.30 | 27.31 | 27.31 | 1,368 |
19th Jun 2025 (Thu) | 27.70 | 29.00 | 27.70 | 28.19 | 1,412 |
18th Jun 2025 (Wed) | 27.70 | 29.00 | 27.70 | 28.19 | 1,412 |
17th Jun 2025 (Tue) | 28.00 | 28.00 | 27.92 | 27.69 | 418 |
16th Jun 2025 (Mon) | 28.30 | 28.30 | 28.04 | 28.24 | 586 |
13th Jun 2025 (Fri) | 27.62 | 27.62 | 27.62 | 27.58 | 656 |
12th Jun 2025 (Thu) | 27.80 | 28.70 | 27.80 | 28.38 | 625 |
11th Jun 2025 (Wed) | 27.76 | 27.76 | 27.40 | 27.75 | 754 |
10th Jun 2025 (Tue) | 28.37 | 28.50 | 27.75 | 28.27 | 4,181 |
9th Jun 2025 (Mon) | 28.075 | 28.075 | 27.985 | 27.88 | 67 |
6th Jun 2025 (Fri) | 27.80 | 29.00 | 27.65 | 27.61 | 3,616 |
5th Jun 2025 (Thu) | 27.90 | 28.26 | 27.80 | 27.81 | 1,071 |
4th Jun 2025 (Wed) | 27.69 | 27.69 | 27.33 | 27.55 | 1,542 |
3rd Jun 2025 (Tue) | 28.00 | 28.835 | 27.43 | 27.46 | 2,152 |
2nd Jun 2025 (Mon) | 26.98 | 28.36 | 26.00 | 28.32 | 2,462 |
30th May 2025 (Fri) | 26.00 | 26.00 | 25.71 | 25.95 | 1,781 |
29th May 2025 (Thu) | 27.40 | 27.40 | 27.00 | 27.35 | 1,079 |
28th May 2025 (Wed) | 27.31 | 27.50 | 26.98 | 27.50 | 2,209 |
27th May 2025 (Tue) | 28.54 | 28.77 | 27.40 | 27.40 | 4,577 |
26th May 2025 (Mon) | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
24th May 2025 (Sat) | 29.45 | 29.45 | 29.45 | 29.01 | 2,861 |
23rd May 2025 (Fri) | 29.45 | 29.45 | 29.45 | 29.45 | 2,861 |
22nd May 2025 (Thu) | 29.64 | 30.205 | 29.64 | 30.205 | 1,488 |
21st May 2025 (Wed) | 30.10 | 30.10 | 30.00 | 30.00 | 1,422 |