| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.98 | 54.46 | 50.50 | 53.28 | 18,677 |
| 18th Sep 2025 (Thu) | 45.385 | 51.40 | 45.385 | 50.145 | 17,811 |
| 17th Sep 2025 (Wed) | 46.07 | 46.07 | 44.28 | 44.68 | 1,489 |
| 16th Sep 2025 (Tue) | 48.50 | 48.50 | 45.12 | 45.43 | 2,025 |
| 15th Sep 2025 (Mon) | 48.675 | 48.70 | 48.00 | 48.66 | 2,747 |
| 12th Sep 2025 (Fri) | 48.65 | 48.65 | 48.00 | 48.75 | 3,095 |
| 11th Sep 2025 (Thu) | 44.49 | 49.31 | 44.49 | 49.38 | 3,930 |
| 10th Sep 2025 (Wed) | 42.00 | 42.75 | 42.00 | 42.17 | 2,318 |
| 9th Sep 2025 (Tue) | 42.93 | 42.93 | 39.88 | 42.17 | 2,785 |
| 8th Sep 2025 (Mon) | 42.00 | 42.77 | 41.50 | 42.97 | 9,846 |
| 5th Sep 2025 (Fri) | 42.00 | 43.05 | 42.00 | 42.24 | 3,153 |
| 4th Sep 2025 (Thu) | 44.87 | 45.25 | 42.00 | 43.95 | 7,722 |
| 3rd Sep 2025 (Wed) | 39.00 | 43.39 | 39.00 | 43.27 | 1,938 |
| 2nd Sep 2025 (Tue) | 39.50 | 39.50 | 38.69 | 38.80 | 920 |
| 1st Sep 2025 (Mon) | 42.00 | 42.00 | 38.61 | 38.885 | 1,462 |
| 29th Aug 2025 (Fri) | 42.00 | 42.00 | 38.61 | 38.885 | 1,462 |
| 28th Aug 2025 (Thu) | 43.70 | 43.70 | 42.45 | 42.635 | 1,103 |
| 27th Aug 2025 (Wed) | 43.09 | 43.68 | 43.09 | 43.36 | 2,634 |
| 26th Aug 2025 (Tue) | 43.00 | 44.73 | 43.00 | 44.77 | 2,469 |
| 25th Aug 2025 (Mon) | 44.18 | 44.18 | 41.54 | 41.70 | 2,311 |
| 22nd Aug 2025 (Fri) | 42.95 | 43.99 | 42.50 | 43.96 | 4,902 |
| 21st Aug 2025 (Thu) | 42.06 | 42.52 | 42.06 | 42.13 | 1,120 |
| 20th Aug 2025 (Wed) | 41.77 | 43.18 | 41.77 | 43.02 | 1,222 |
| 19th Aug 2025 (Tue) | 45.06 | 45.06 | 41.23 | 42.63 | 3,664 |
| 18th Aug 2025 (Mon) | 41.56 | 45.66 | 41.56 | 45.55 | 5,519 |
| 15th Aug 2025 (Fri) | 43.30 | 43.49 | 41.50 | 41.82 | 3,882 |
| 14th Aug 2025 (Thu) | 40.50 | 43.60 | 40.50 | 42.54 | 3,702 |
| 13th Aug 2025 (Wed) | 40.32 | 40.74 | 40.24 | 40.545 | 2,769 |
| 12th Aug 2025 (Tue) | 40.00 | 42.00 | 39.14 | 39.49 | 4,252 |
| 11th Aug 2025 (Mon) | 37.50 | 40.01 | 37.50 | 38.75 | 1,856 |
| 8th Aug 2025 (Fri) | 35.56 | 42.15 | 35.56 | 38.82 | 7,170 |
| 7th Aug 2025 (Thu) | 35.00 | 35.91 | 35.00 | 34.80 | 4,947 |
| 6th Aug 2025 (Wed) | 35.10 | 35.95 | 34.00 | 35.59 | 2,639 |
| 5th Aug 2025 (Tue) | 36.50 | 36.68 | 35.11 | 35.41 | 1,922 |
| 4th Aug 2025 (Mon) | 33.925 | 35.44 | 33.55 | 35.47 | 2,839 |
| 1st Aug 2025 (Fri) | 33.39 | 34.365 | 33.39 | 33.63 | 2,801 |
| 31st Jul 2025 (Thu) | 33.02 | 33.04 | 32.33 | 33.77 | 992 |
| 30th Jul 2025 (Wed) | 33.46 | 36.45 | 33.25 | 33.75 | 1,640 |
| 29th Jul 2025 (Tue) | 33.775 | 34.00 | 33.00 | 34.82 | 2,095 |
| 28th Jul 2025 (Mon) | 36.08 | 36.99 | 33.85 | 33.86 | 10,273 |
| 25th Jul 2025 (Fri) | 32.20 | 37.00 | 32.20 | 35.455 | 12,533 |
| 24th Jul 2025 (Thu) | 30.00 | 32.315 | 30.00 | 31.99 | 4,201 |
| 23rd Jul 2025 (Wed) | 26.97 | 30.50 | 26.97 | 29.88 | 6,723 |
| 22nd Jul 2025 (Tue) | 26.14 | 26.61 | 26.14 | 26.415 | 1,300 |