Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Tau Medic (DRTSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.996 0.996 0.996 0.9871 0
5th Feb 2026 (Thu) 1.10 1.10 0.88 0.8602 200
4th Feb 2026 (Wed) 0.96 1.03 0.96 1.08 10,100
3rd Feb 2026 (Tue) 0.97 0.99 0.9279 0.9553 4,091
2nd Feb 2026 (Mon) 0.9133 0.984 0.9133 0.87 1,300
30th Jan 2026 (Fri) 0.94 0.94 0.9062 0.906 200
29th Jan 2026 (Thu) 0.93 0.954 0.93 0.954 1,802
28th Jan 2026 (Wed) 0.981 1.06 0.95 0.955 5,685
27th Jan 2026 (Tue) 0.9507 1.00 0.87 0.955 50,581
26th Jan 2026 (Mon) 0.93 0.9942 0.8975 0.89 8,029
23rd Jan 2026 (Fri) 0.95 0.9538 0.80 0.9238 16,472
22nd Jan 2026 (Thu) 0.894 0.996 0.8324 0.98 33,607
21st Jan 2026 (Wed) 0.8583 0.86 0.7365 0.806 1,808
20th Jan 2026 (Tue) 0.84 0.84 0.755 0.7799 350
19th Jan 2026 (Mon) 0.925 0.9805 0.86 0.95 2,689
16th Jan 2026 (Fri) 0.925 0.9805 0.86 0.95 2,689
15th Jan 2026 (Thu) 1.10 1.14 1.04 1.09 37,580
14th Jan 2026 (Wed) 0.8837 1.06 0.8837 0.959 22,974
13th Jan 2026 (Tue) 0.75 0.75 0.639 0.775 300
12th Jan 2026 (Mon) 0.623 0.7774 0.596 0.775 8,704
9th Jan 2026 (Fri) 0.506 0.6297 0.506 0.61 39,517
8th Jan 2026 (Thu) 0.505 0.505 0.481 0.49 23,924
7th Jan 2026 (Wed) 0.475 0.475 0.475 0.48 1,100
6th Jan 2026 (Tue) 0.419 0.4999 0.419 0.47 27,200
5th Jan 2026 (Mon) 0.39 0.4275 0.3735 0.43 600
2nd Jan 2026 (Fri) 0.34 0.34 0.34 0.37 122
1st Jan 2026 (Thu) 0.35 0.35 0.35 0.34 1,100
31st Dec 2025 (Wed) 0.35 0.35 0.35 0.34 1,100
30th Dec 2025 (Tue) 0.3225 0.355 0.3225 0.355 0
29th Dec 2025 (Mon) 0.3225 0.34 0.3225 0.34 0
26th Dec 2025 (Fri) 0.3225 0.34 0.3225 0.34 0
25th Dec 2025 (Thu) 0.3225 0.3225 0.32 0.32 0
24th Dec 2025 (Wed) 0.3225 0.3225 0.32 0.32 0
23rd Dec 2025 (Tue) 0.3225 0.36 0.3225 0.32 1,100
22nd Dec 2025 (Mon) 0.3325 0.3325 0.3225 0.3225 630
19th Dec 2025 (Fri) 0.35 0.35 0.35 0.335 200
18th Dec 2025 (Thu) 0.3543 0.3543 0.33 0.33 0
17th Dec 2025 (Wed) 0.3543 0.3543 0.3543 0.3543 0
16th Dec 2025 (Tue) 0.3625 0.3649 0.3625 0.36 600
15th Dec 2025 (Mon) 0.35 0.35 0.35 0.35 1,000
12th Dec 2025 (Fri) 0.3522 0.3522 0.3522 0.35 100
11th Dec 2025 (Thu) 0.36 0.3696 0.36 0.3696 1,100
10th Dec 2025 (Wed) 0.3925 0.3925 0.3738 0.3747 5,302
9th Dec 2025 (Tue) 0.3375 0.3375 0.3375 0.33 200
8th Dec 2025 (Mon) 0.2953 0.338 0.2953 0.338 0
FTSE 100 Latest
Value10,369.75
Change60.53