| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.96 | 0.96 | 0.85 | 0.90 | 1,305 |
| 2nd Apr 2026 (Thu) | 0.96 | 0.96 | 0.85 | 0.90 | 1,305 |
| 1st Apr 2026 (Wed) | 0.99 | 0.99 | 0.961 | 0.98 | 500 |
| 31st Mar 2026 (Tue) | 0.96 | 1.00 | 0.9576 | 1.00 | 1,051 |
| 30th Mar 2026 (Mon) | 0.89 | 0.89 | 0.89 | 0.87 | 202 |
| 27th Mar 2026 (Fri) | 0.96 | 0.96 | 0.7458 | 0.875 | 1,810 |
| 26th Mar 2026 (Thu) | 1.00 | 1.00 | 0.9072 | 1.00 | 611 |
| 25th Mar 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 24th Mar 2026 (Tue) | 1.00 | 1.00 | 0.95 | 0.96 | 500 |
| 23rd Mar 2026 (Mon) | 1.04 | 1.04 | 1.04 | 1.00 | 195 |
| 20th Mar 2026 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 19th Mar 2026 (Thu) | 1.01 | 1.03 | 1.01 | 1.0106 | 300 |
| 18th Mar 2026 (Wed) | 0.98 | 1.00 | 0.98 | 1.00 | 0 |
| 17th Mar 2026 (Tue) | 0.98 | 1.00 | 0.96 | 0.96 | 400 |
| 16th Mar 2026 (Mon) | 0.95 | 0.99 | 0.95 | 0.95 | 660 |
| 13th Mar 2026 (Fri) | 0.97 | 0.97 | 0.96 | 0.95 | 800 |
| 12th Mar 2026 (Thu) | 1.00 | 1.00 | 0.92 | 0.92 | 1,025 |
| 11th Mar 2026 (Wed) | 1.00 | 1.00 | 1.00 | 0.9762 | 200 |
| 10th Mar 2026 (Tue) | 0.9699 | 1.00 | 0.9699 | 1.02 | 0 |
| 9th Mar 2026 (Mon) | 0.99 | 0.99 | 0.96 | 0.9699 | 548 |
| 6th Mar 2026 (Fri) | 0.98 | 0.98 | 0.9747 | 0.9774 | 7,927 |
| 5th Mar 2026 (Thu) | 0.98 | 1.04 | 0.98 | 1.00 | 500 |
| 4th Mar 2026 (Wed) | 1.12 | 1.12 | 0.97 | 0.98 | 2,957 |
| 3rd Mar 2026 (Tue) | 1.16 | 1.17 | 1.16 | 1.15 | 341 |
| 2nd Mar 2026 (Mon) | 1.32 | 1.32 | 1.21 | 1.21 | 80 |
| 27th Feb 2026 (Fri) | 1.32 | 1.32 | 1.18 | 1.21 | 2,090 |
| 26th Feb 2026 (Thu) | 1.35 | 1.38 | 1.35 | 1.37 | 373 |
| 25th Feb 2026 (Wed) | 1.12 | 1.50 | 1.12 | 1.50 | 0 |
| 24th Feb 2026 (Tue) | 1.12 | 1.17 | 1.12 | 1.17 | 0 |
| 23rd Feb 2026 (Mon) | 1.12 | 1.17 | 1.08 | 1.17 | 1,401 |
| 20th Feb 2026 (Fri) | 1.10 | 1.12 | 1.10 | 1.12 | 32 |
| 19th Feb 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 1,400 |
| 18th Feb 2026 (Wed) | 1.15 | 1.15 | 1.10 | 1.1275 | 800 |
| 17th Feb 2026 (Tue) | 1.14 | 1.15 | 1.08 | 1.15 | 316 |
| 16th Feb 2026 (Mon) | 1.15 | 1.15 | 1.10 | 1.14 | 202 |
| 13th Feb 2026 (Fri) | 1.15 | 1.15 | 1.10 | 1.14 | 202 |
| 12th Feb 2026 (Thu) | 1.20 | 1.20 | 1.08 | 1.13 | 0 |
| 11th Feb 2026 (Wed) | 1.08 | 1.14 | 1.08 | 1.135 | 2,095 |
| 10th Feb 2026 (Tue) | 1.09 | 1.15 | 1.09 | 1.1099 | 80,288 |
| 9th Feb 2026 (Mon) | 1.14 | 1.15 | 1.05 | 1.12 | 16,205 |
| 6th Feb 2026 (Fri) | 0.996 | 0.996 | 0.996 | 0.9871 | 0 |