Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Tau Medic (DRTSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.2912 0.2912 0.25 0.25 0
17th Jul 2025 (Thu) 0.2912 0.2912 0.2301 0.27 309
16th Jul 2025 (Wed) 0.276 0.276 0.276 0.276 185
15th Jul 2025 (Tue) 0.2252 0.28 0.2252 0.28 0
14th Jul 2025 (Mon) 0.2252 0.28 0.2252 0.28 0
11th Jul 2025 (Fri) 0.2252 0.28 0.2252 0.28 0
10th Jul 2025 (Thu) 0.2252 0.27 0.2252 0.27 0
9th Jul 2025 (Wed) 0.2252 0.27 0.2252 0.27 0
8th Jul 2025 (Tue) 0.2252 0.2252 0.2252 0.27 5
7th Jul 2025 (Mon) 0.25 0.275 0.25 0.275 1,797
4th Jul 2025 (Fri) 0.2351 0.2426 0.2351 0.2426 0
3rd Jul 2025 (Thu) 0.2351 0.2426 0.2351 0.2426 0
2nd Jul 2025 (Wed) 0.2351 0.2463 0.2351 0.2426 278
1st Jul 2025 (Tue) 0.2498 0.2498 0.2467 0.2467 77
30th Jun 2025 (Mon) 0.2498 0.2498 0.2401 0.2401 0
27th Jun 2025 (Fri) 0.2498 0.2498 0.2401 0.2401 0
26th Jun 2025 (Thu) 0.2498 0.2498 0.2273 0.2498 892
25th Jun 2025 (Wed) 0.2499 0.2499 0.2499 0.2499 100
24th Jun 2025 (Tue) 0.2453 0.2453 0.236 0.236 0
23rd Jun 2025 (Mon) 0.2453 0.2453 0.236 0.236 0
20th Jun 2025 (Fri) 0.2453 0.2453 0.236 0.236 0
19th Jun 2025 (Thu) 0.2453 0.2453 0.236 0.236 0
18th Jun 2025 (Wed) 0.2453 0.2453 0.236 0.236 0
17th Jun 2025 (Tue) 0.2453 0.2453 0.236 0.236 1
16th Jun 2025 (Mon) 0.2453 0.2453 0.245 0.245 0
13th Jun 2025 (Fri) 0.2453 0.2453 0.245 0.245 0
12th Jun 2025 (Thu) 0.2453 0.2453 0.245 0.245 0
11th Jun 2025 (Wed) 0.2453 0.2453 0.2285 0.2285 0
10th Jun 2025 (Tue) 0.2453 0.2585 0.2453 0.2401 400
9th Jun 2025 (Mon) 0.2369 0.2505 0.2369 0.2504 214
6th Jun 2025 (Fri) 0.2001 0.2398 0.2001 0.2398 0
5th Jun 2025 (Thu) 0.2001 0.2001 0.2001 0.21 0
4th Jun 2025 (Wed) 0.2101 0.2298 0.2101 0.2298 0
3rd Jun 2025 (Tue) 0.2101 0.2298 0.2101 0.2298 0
2nd Jun 2025 (Mon) 0.2101 0.2101 0.21 0.21 0
30th May 2025 (Fri) 0.2101 0.2101 0.21 0.21 0
29th May 2025 (Thu) 0.2101 0.25 0.2101 0.25 0
28th May 2025 (Wed) 0.21 0.21 0.21 0.21 0
27th May 2025 (Tue) 0.2101 0.2101 0.2101 0.2101 650
26th May 2025 (Mon) 0.2499 0.2499 0.2499 0.2499 0
23rd May 2025 (Fri) 0.2499 0.2499 0.2499 0.2499 0
22nd May 2025 (Thu) 0.2499 0.2499 0.2499 0.2499 0
21st May 2025 (Wed) 0.2505 0.2505 0.2505 0.2505 5,210
FTSE 100 Latest
Value9,012.99
Change20.87