Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Tau Medic (DRTSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.3044 0.3195 0.3044 0.3195 61
18th Sep 2025 (Thu) 0.3044 0.311 0.3044 0.311 0
17th Sep 2025 (Wed) 0.3044 0.3072 0.3044 0.3072 200
16th Sep 2025 (Tue) 0.315 0.315 0.3125 0.3125 0
15th Sep 2025 (Mon) 0.315 0.315 0.2927 0.2927 0
12th Sep 2025 (Fri) 0.315 0.315 0.30 0.30 0
11th Sep 2025 (Thu) 0.315 0.315 0.30 0.30 0
10th Sep 2025 (Wed) 0.315 0.319 0.30 0.30 400
9th Sep 2025 (Tue) 0.3194 0.3194 0.3194 0.30 100
8th Sep 2025 (Mon) 0.254 0.2761 0.254 0.2761 0
5th Sep 2025 (Fri) 0.254 0.306 0.254 0.306 0
4th Sep 2025 (Thu) 0.254 0.306 0.254 0.306 0
3rd Sep 2025 (Wed) 0.254 0.2855 0.254 0.2855 0
2nd Sep 2025 (Tue) 0.254 0.30 0.254 0.30 2,797
1st Sep 2025 (Mon) 0.2739 0.2739 0.2739 0.28 100
29th Aug 2025 (Fri) 0.2739 0.2739 0.2739 0.28 100
28th Aug 2025 (Thu) 0.3075 0.3075 0.3075 0.2945 125
27th Aug 2025 (Wed) 0.2827 0.2827 0.253 0.29 2,435
26th Aug 2025 (Tue) 0.2962 0.2974 0.2962 0.2974 0
25th Aug 2025 (Mon) 0.2962 0.2962 0.2962 0.2974 108
22nd Aug 2025 (Fri) 0.27 0.2738 0.27 0.2738 0
21st Aug 2025 (Thu) 0.27 0.2738 0.27 0.2738 0
20th Aug 2025 (Wed) 0.27 0.27 0.27 0.2738 190
19th Aug 2025 (Tue) 0.2819 0.2819 0.2738 0.2738 21
18th Aug 2025 (Mon) 0.2819 0.2819 0.2819 0.2738 200
15th Aug 2025 (Fri) 0.2726 0.2726 0.27 0.27 100
14th Aug 2025 (Thu) 0.2726 0.2726 0.2726 0.2726 105
13th Aug 2025 (Wed) 0.2893 0.2893 0.27 0.27 226
12th Aug 2025 (Tue) 0.25 0.2824 0.245 0.2601 100
11th Aug 2025 (Mon) 0.235 0.27 0.235 0.27 0
8th Aug 2025 (Fri) 0.235 0.266 0.235 0.266 0
7th Aug 2025 (Thu) 0.235 0.27 0.235 0.27 0
6th Aug 2025 (Wed) 0.235 0.262 0.235 0.262 0
5th Aug 2025 (Tue) 0.235 0.266 0.235 0.266 0
4th Aug 2025 (Mon) 0.235 0.2425 0.235 0.2425 0
1st Aug 2025 (Fri) 0.235 0.2362 0.2237 0.2237 1,392
31st Jul 2025 (Thu) 0.235 0.235 0.23 0.23 7
30th Jul 2025 (Wed) 0.235 0.239 0.235 0.239 0
29th Jul 2025 (Tue) 0.235 0.24 0.235 0.24 0
28th Jul 2025 (Mon) 0.235 0.235 0.235 0.235 300
25th Jul 2025 (Fri) 0.2912 0.2912 0.2538 0.2538 0
24th Jul 2025 (Thu) 0.2912 0.2912 0.2538 0.2538 0
23rd Jul 2025 (Wed) 0.2912 0.2912 0.2538 0.2538 0
22nd Jul 2025 (Tue) 0.2912 0.2912 0.2538 0.2538 7
FTSE 100 Latest
Value9,216.67
Change0.00