| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.01 | 5.11 | 5.01 | 5.11 | 200 |
| 15th Dec 2025 (Mon) | 5.01 | 5.15 | 4.695 | 5.11 | 16,053 |
| 12th Dec 2025 (Fri) | 5.00 | 5.08 | 4.80 | 5.05 | 3,744 |
| 11th Dec 2025 (Thu) | 4.775 | 5.05 | 4.51 | 4.96 | 16,069 |
| 10th Dec 2025 (Wed) | 4.51 | 5.025 | 4.36 | 5.06 | 49,403 |
| 9th Dec 2025 (Tue) | 4.07 | 4.495 | 4.07 | 4.23 | 26,290 |
| 8th Dec 2025 (Mon) | 3.93 | 3.95 | 3.84 | 3.89 | 6,319 |
| 5th Dec 2025 (Fri) | 4.06 | 4.06 | 3.88 | 3.89 | 5,967 |
| 4th Dec 2025 (Thu) | 3.90 | 4.14 | 3.90 | 4.06 | 7,054 |
| 3rd Dec 2025 (Wed) | 3.85 | 3.87 | 3.79 | 3.88 | 2,691 |
| 2nd Dec 2025 (Tue) | 3.85 | 3.88 | 3.85 | 3.87 | 745 |
| 1st Dec 2025 (Mon) | 3.91 | 3.91 | 3.75 | 3.78 | 2,687 |
| 28th Nov 2025 (Fri) | 3.84 | 3.99 | 3.825 | 3.97 | 1,385 |
| 27th Nov 2025 (Thu) | 3.95 | 3.95 | 3.71 | 3.74 | 10,114 |
| 26th Nov 2025 (Wed) | 3.95 | 3.95 | 3.71 | 3.74 | 11,776 |
| 25th Nov 2025 (Tue) | 3.80 | 4.00 | 3.65 | 3.90 | 15,477 |
| 24th Nov 2025 (Mon) | 3.73 | 3.78 | 3.69 | 3.65 | 1,377 |
| 21st Nov 2025 (Fri) | 3.49 | 3.83 | 3.47 | 3.82 | 779 |
| 20th Nov 2025 (Thu) | 3.67 | 3.68 | 3.67 | 3.68 | 0 |
| 19th Nov 2025 (Wed) | 3.67 | 3.72 | 3.67 | 3.68 | 2,923 |
| 18th Nov 2025 (Tue) | 3.80 | 3.80 | 3.69 | 3.68 | 107 |
| 17th Nov 2025 (Mon) | 3.79 | 3.85 | 3.70 | 3.81 | 28,780 |
| 14th Nov 2025 (Fri) | 3.80 | 3.88 | 3.71 | 3.714 | 13,259 |
| 13th Nov 2025 (Thu) | 3.88 | 3.88 | 3.80 | 3.866 | 1,992 |
| 12th Nov 2025 (Wed) | 4.00 | 4.07 | 3.87 | 3.97 | 15,474 |
| 11th Nov 2025 (Tue) | 3.88 | 3.96 | 3.83 | 3.94 | 6,500 |
| 10th Nov 2025 (Mon) | 3.89 | 3.99 | 3.77 | 3.92 | 19,575 |
| 7th Nov 2025 (Fri) | 3.84 | 3.84 | 3.76 | 3.86 | 4,282 |
| 6th Nov 2025 (Thu) | 3.94 | 3.96 | 3.80 | 3.804 | 4,808 |
| 5th Nov 2025 (Wed) | 3.82 | 3.97 | 3.81 | 3.96 | 682 |
| 4th Nov 2025 (Tue) | 4.14 | 4.14 | 3.92 | 3.92 | 0 |
| 3rd Nov 2025 (Mon) | 4.14 | 4.15 | 3.90 | 3.92 | 5,472 |
| 31st Oct 2025 (Fri) | 3.95 | 4.19 | 3.91 | 4.165 | 5,767 |
| 30th Oct 2025 (Thu) | 4.02 | 4.04 | 3.81 | 4.04 | 9,388 |
| 29th Oct 2025 (Wed) | 4.16 | 4.29 | 4.00 | 4.09 | 3,898 |
| 28th Oct 2025 (Tue) | 4.28 | 4.28 | 4.16 | 4.20 | 2,659 |
| 27th Oct 2025 (Mon) | 4.20 | 4.33 | 4.16 | 4.16 | 15,630 |
| 24th Oct 2025 (Fri) | 4.22 | 4.22 | 4.21 | 4.23 | 448 |
| 23rd Oct 2025 (Thu) | 4.12 | 4.21 | 4.06 | 4.21 | 7,708 |
| 22nd Oct 2025 (Wed) | 4.20 | 4.20 | 3.98 | 4.04 | 213 |
| 21st Oct 2025 (Tue) | 4.01 | 4.28 | 4.01 | 4.20 | 19,100 |
| 20th Oct 2025 (Mon) | 3.90 | 4.04 | 3.90 | 4.00 | 2,814 |
| 17th Oct 2025 (Fri) | 3.94 | 3.94 | 3.76 | 3.75 | 6,109 |
| 16th Oct 2025 (Thu) | 4.00 | 4.00 | 3.85 | 3.89 | 1,371 |