| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.77 | 7.10 | 6.77 | 6.92 | 5,299 |
| 2nd Apr 2026 (Thu) | 6.77 | 7.10 | 6.77 | 6.92 | 5,299 |
| 1st Apr 2026 (Wed) | 7.15 | 7.15 | 6.88 | 6.92 | 6,517 |
| 31st Mar 2026 (Tue) | 6.955 | 7.10 | 6.845 | 7.07 | 7,411 |
| 30th Mar 2026 (Mon) | 6.71 | 6.72 | 6.45 | 6.55 | 5,642 |
| 27th Mar 2026 (Fri) | 6.80 | 6.90 | 6.61 | 6.86 | 49,932 |
| 26th Mar 2026 (Thu) | 6.945 | 7.13 | 6.87 | 6.90 | 6,599 |
| 25th Mar 2026 (Wed) | 7.205 | 7.27 | 6.87 | 7.06 | 11,318 |
| 24th Mar 2026 (Tue) | 7.05 | 7.10 | 6.97 | 7.01 | 4,327 |
| 23rd Mar 2026 (Mon) | 7.15 | 7.45 | 7.145 | 7.20 | 13,777 |
| 20th Mar 2026 (Fri) | 7.27 | 7.27 | 6.98 | 7.07 | 1,122 |
| 19th Mar 2026 (Thu) | 7.47 | 7.50 | 7.10 | 7.32 | 11,554 |
| 18th Mar 2026 (Wed) | 7.60 | 7.635 | 7.28 | 7.31 | 9,294 |
| 17th Mar 2026 (Tue) | 7.43 | 7.63 | 7.30 | 7.47 | 8,748 |
| 16th Mar 2026 (Mon) | 7.20 | 7.35 | 7.17 | 7.25 | 7,524 |
| 13th Mar 2026 (Fri) | 7.15 | 7.24 | 7.00 | 7.17 | 7,788 |
| 12th Mar 2026 (Thu) | 7.09 | 7.13 | 6.91 | 6.97 | 5,973 |
| 11th Mar 2026 (Wed) | 6.95 | 7.06 | 6.75 | 7.04 | 8,662 |
| 10th Mar 2026 (Tue) | 6.62 | 7.13 | 6.47 | 6.84 | 9,545 |
| 9th Mar 2026 (Mon) | 6.30 | 6.75 | 6.24 | 6.71 | 16,041 |
| 6th Mar 2026 (Fri) | 6.81 | 6.89 | 6.415 | 6.41 | 5,693 |
| 5th Mar 2026 (Thu) | 6.90 | 7.18 | 6.90 | 7.12 | 5,105 |
| 4th Mar 2026 (Wed) | 6.80 | 7.03 | 6.33 | 7.02 | 31,530 |
| 3rd Mar 2026 (Tue) | 7.22 | 7.29 | 7.00 | 7.07 | 4,304 |
| 2nd Mar 2026 (Mon) | 7.62 | 7.625 | 7.38 | 7.63 | 4,308 |
| 27th Feb 2026 (Fri) | 7.77 | 7.79 | 7.61 | 7.76 | 21,688 |
| 26th Feb 2026 (Thu) | 8.00 | 8.09 | 7.75 | 7.93 | 16,308 |
| 25th Feb 2026 (Wed) | 7.27 | 8.42 | 7.27 | 8.42 | 0 |
| 24th Feb 2026 (Tue) | 7.27 | 7.31 | 7.27 | 7.31 | 0 |
| 23rd Feb 2026 (Mon) | 7.27 | 7.32 | 7.00 | 7.31 | 10,102 |
| 20th Feb 2026 (Fri) | 7.38 | 7.50 | 7.185 | 7.32 | 15,259 |
| 19th Feb 2026 (Thu) | 7.15 | 7.245 | 7.10 | 7.24 | 6,685 |
| 18th Feb 2026 (Wed) | 7.41 | 7.50 | 7.27 | 7.32 | 10,219 |
| 17th Feb 2026 (Tue) | 7.05 | 7.48 | 7.00 | 7.46 | 7,699 |
| 16th Feb 2026 (Mon) | 7.28 | 7.45 | 7.15 | 7.21 | 13,845 |
| 13th Feb 2026 (Fri) | 7.28 | 7.45 | 7.15 | 7.21 | 13,845 |
| 12th Feb 2026 (Thu) | 7.50 | 7.50 | 7.00 | 7.23 | 3,844 |
| 11th Feb 2026 (Wed) | 7.20 | 7.49 | 7.07 | 7.45 | 6,748 |
| 10th Feb 2026 (Tue) | 7.69 | 7.69 | 7.22 | 7.36 | 29,559 |
| 9th Feb 2026 (Mon) | 7.05 | 7.71 | 7.05 | 7.71 | 43,089 |
| 6th Feb 2026 (Fri) | 7.06 | 7.16 | 6.62 | 7.11 | 15,611 |
| 5th Feb 2026 (Thu) | 7.40 | 7.42 | 6.83 | 6.86 | 15,023 |