| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.06 | 7.16 | 6.62 | 7.11 | 15,611 |
| 5th Feb 2026 (Thu) | 7.40 | 7.42 | 6.83 | 6.86 | 15,023 |
| 4th Feb 2026 (Wed) | 7.30 | 7.64 | 7.24 | 7.60 | 14,711 |
| 3rd Feb 2026 (Tue) | 7.00 | 7.44 | 6.99 | 7.30 | 4,743 |
| 2nd Feb 2026 (Mon) | 6.95 | 7.26 | 6.87 | 6.96 | 9,164 |
| 30th Jan 2026 (Fri) | 7.18 | 7.25 | 6.78 | 6.94 | 17,564 |
| 29th Jan 2026 (Thu) | 7.57 | 7.57 | 6.75 | 7.24 | 31,280 |
| 28th Jan 2026 (Wed) | 7.32 | 7.67 | 7.10 | 7.32 | 35,666 |
| 27th Jan 2026 (Tue) | 7.25 | 7.35 | 7.14 | 7.32 | 24,312 |
| 26th Jan 2026 (Mon) | 6.975 | 7.56 | 6.95 | 7.33 | 22,804 |
| 23rd Jan 2026 (Fri) | 7.30 | 7.35 | 6.87 | 6.99 | 72,720 |
| 22nd Jan 2026 (Thu) | 6.765 | 7.24 | 6.72 | 7.17 | 45,868 |
| 21st Jan 2026 (Wed) | 6.665 | 6.69 | 6.41 | 6.49 | 9,123 |
| 20th Jan 2026 (Tue) | 6.81 | 6.81 | 6.30 | 6.46 | 33,301 |
| 19th Jan 2026 (Mon) | 7.50 | 7.50 | 7.00 | 7.12 | 7,338 |
| 16th Jan 2026 (Fri) | 7.50 | 7.50 | 7.00 | 7.12 | 7,338 |
| 15th Jan 2026 (Thu) | 7.58 | 7.87 | 7.15 | 7.68 | 60,775 |
| 14th Jan 2026 (Wed) | 6.94 | 7.89 | 6.80 | 7.50 | 62,468 |
| 13th Jan 2026 (Tue) | 7.10 | 7.10 | 6.50 | 7.09 | 37,323 |
| 12th Jan 2026 (Mon) | 6.92 | 7.09 | 6.53 | 7.09 | 31,929 |
| 9th Jan 2026 (Fri) | 6.40 | 6.99 | 6.40 | 6.93 | 23,020 |
| 8th Jan 2026 (Thu) | 5.90 | 6.50 | 5.80 | 6.41 | 51,652 |
| 7th Jan 2026 (Wed) | 5.90 | 5.94 | 5.605 | 5.90 | 8,121 |
| 6th Jan 2026 (Tue) | 5.32 | 5.87 | 5.21 | 5.84 | 26,943 |
| 5th Jan 2026 (Mon) | 4.92 | 5.20 | 4.92 | 5.22 | 20,294 |
| 2nd Jan 2026 (Fri) | 4.98 | 5.00 | 4.75 | 4.83 | 16,706 |
| 1st Jan 2026 (Thu) | 5.00 | 5.02 | 4.86 | 4.95 | 11,929 |
| 31st Dec 2025 (Wed) | 5.00 | 5.02 | 4.86 | 4.95 | 11,929 |
| 30th Dec 2025 (Tue) | 5.06 | 5.085 | 5.02 | 5.03 | 8,203 |
| 29th Dec 2025 (Mon) | 5.00 | 5.14 | 4.90 | 5.06 | 22,419 |
| 26th Dec 2025 (Fri) | 5.05 | 5.10 | 5.05 | 5.10 | 4,325 |
| 25th Dec 2025 (Thu) | 5.01 | 5.02 | 5.01 | 5.05 | 814 |
| 24th Dec 2025 (Wed) | 5.01 | 5.02 | 5.01 | 5.05 | 814 |
| 23rd Dec 2025 (Tue) | 5.00 | 5.10 | 5.00 | 5.08 | 8,986 |
| 22nd Dec 2025 (Mon) | 5.12 | 5.20 | 5.01 | 5.10 | 19,708 |
| 19th Dec 2025 (Fri) | 4.955 | 5.10 | 4.92 | 5.07 | 9,191 |
| 18th Dec 2025 (Thu) | 4.905 | 5.00 | 4.86 | 5.01 | 3,790 |
| 17th Dec 2025 (Wed) | 5.14 | 5.14 | 4.745 | 4.81 | 15,272 |
| 16th Dec 2025 (Tue) | 5.00 | 5.175 | 4.87 | 5.14 | 5,280 |
| 15th Dec 2025 (Mon) | 5.01 | 5.15 | 4.695 | 5.11 | 16,053 |
| 12th Dec 2025 (Fri) | 5.00 | 5.08 | 4.80 | 5.05 | 3,744 |
| 11th Dec 2025 (Thu) | 4.775 | 5.05 | 4.51 | 4.96 | 16,069 |
| 10th Dec 2025 (Wed) | 4.51 | 5.025 | 4.36 | 5.06 | 49,403 |
| 9th Dec 2025 (Tue) | 4.07 | 4.495 | 4.07 | 4.23 | 26,290 |
| 8th Dec 2025 (Mon) | 3.93 | 3.95 | 3.84 | 3.89 | 6,319 |