| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.05 | 4.11 | 4.05 | 4.09 | 1,622 |
| 18th Sep 2025 (Thu) | 3.84 | 3.95 | 3.77 | 3.81 | 10,896 |
| 17th Sep 2025 (Wed) | 3.895 | 3.895 | 3.83 | 3.84 | 200 |
| 16th Sep 2025 (Tue) | 3.89 | 3.94 | 3.87 | 3.8601 | 2,997 |
| 15th Sep 2025 (Mon) | 3.83 | 3.90 | 3.83 | 3.85 | 5,339 |
| 12th Sep 2025 (Fri) | 3.85 | 3.85 | 3.82 | 3.81 | 760 |
| 11th Sep 2025 (Thu) | 3.87 | 3.92 | 3.795 | 3.83 | 2,818 |
| 10th Sep 2025 (Wed) | 3.97 | 3.98 | 3.66 | 3.75 | 2,423 |
| 9th Sep 2025 (Tue) | 3.75 | 3.84 | 3.74 | 3.90 | 7,286 |
| 8th Sep 2025 (Mon) | 3.65 | 3.705 | 3.65 | 3.69 | 5,857 |
| 5th Sep 2025 (Fri) | 3.58 | 3.58 | 3.52 | 3.60 | 5,605 |
| 4th Sep 2025 (Thu) | 3.50 | 3.52 | 3.45 | 3.49 | 4,137 |
| 3rd Sep 2025 (Wed) | 3.58 | 3.60 | 3.49 | 3.53 | 16,512 |
| 2nd Sep 2025 (Tue) | 3.415 | 3.54 | 3.415 | 3.48 | 19,815 |
| 1st Sep 2025 (Mon) | 3.30 | 3.40 | 3.29 | 3.42 | 464 |
| 29th Aug 2025 (Fri) | 3.30 | 3.40 | 3.29 | 3.42 | 464 |
| 28th Aug 2025 (Thu) | 3.36 | 3.40 | 3.36 | 3.36 | 4,761 |
| 27th Aug 2025 (Wed) | 3.32 | 3.43 | 3.32 | 3.37 | 5,171 |
| 26th Aug 2025 (Tue) | 3.28 | 3.32 | 3.26 | 3.32 | 4,367 |
| 25th Aug 2025 (Mon) | 3.25 | 3.32 | 3.19 | 3.21 | 19,730 |
| 22nd Aug 2025 (Fri) | 3.19 | 3.22 | 3.07 | 3.16 | 6,892 |
| 21st Aug 2025 (Thu) | 3.03 | 3.20 | 3.03 | 3.14 | 9,896 |
| 20th Aug 2025 (Wed) | 3.05 | 3.12 | 3.05 | 3.06 | 3,416 |
| 19th Aug 2025 (Tue) | 3.21 | 3.21 | 3.05 | 3.12 | 2,727 |
| 18th Aug 2025 (Mon) | 3.28 | 3.32 | 3.28 | 3.26 | 1,754 |
| 15th Aug 2025 (Fri) | 3.29 | 3.30 | 3.24 | 3.28 | 1,374 |
| 14th Aug 2025 (Thu) | 3.355 | 3.37 | 3.07 | 3.20 | 9,160 |
| 13th Aug 2025 (Wed) | 3.26 | 3.43 | 3.26 | 3.42 | 1,323 |
| 12th Aug 2025 (Tue) | 3.58 | 3.58 | 3.23 | 3.25 | 5,771 |
| 11th Aug 2025 (Mon) | 3.45 | 3.57 | 3.45 | 3.56 | 10,463 |
| 8th Aug 2025 (Fri) | 3.22 | 3.35 | 3.21 | 3.39 | 10,787 |
| 7th Aug 2025 (Thu) | 3.16 | 3.30 | 3.13 | 3.27 | 35,424 |
| 6th Aug 2025 (Wed) | 3.12 | 3.17 | 3.12 | 3.125 | 6,886 |
| 5th Aug 2025 (Tue) | 3.01 | 3.17 | 3.01 | 3.07 | 18,198 |
| 4th Aug 2025 (Mon) | 3.01 | 3.01 | 3.00 | 3.02 | 545 |
| 1st Aug 2025 (Fri) | 3.01 | 3.01 | 2.96 | 2.98 | 320 |
| 31st Jul 2025 (Thu) | 2.89 | 3.045 | 2.88 | 3.07 | 2,130 |
| 30th Jul 2025 (Wed) | 2.97 | 2.97 | 2.895 | 2.90 | 2,168 |
| 29th Jul 2025 (Tue) | 2.99 | 3.00 | 2.91 | 2.90 | 2,401 |
| 28th Jul 2025 (Mon) | 3.06 | 3.06 | 2.96 | 3.00 | 5,017 |
| 25th Jul 2025 (Fri) | 3.02 | 3.06 | 3.02 | 3.06 | 2,259 |
| 24th Jul 2025 (Thu) | 3.01 | 3.055 | 3.00 | 3.02 | 4,025 |
| 23rd Jul 2025 (Wed) | 3.05 | 3.05 | 3.01 | 3.01 | 743 |
| 22nd Jul 2025 (Tue) | 2.95 | 3.05 | 2.95 | 3.05 | 1,724 |