| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.07 | 3.07 | 3.00 | 3.04 | 3,291 |
| 17th Jul 2025 (Thu) | 3.06 | 3.06 | 3.01 | 3.06 | 8,625 |
| 16th Jul 2025 (Wed) | 3.13 | 3.13 | 3.06 | 3.07 | 121 |
| 15th Jul 2025 (Tue) | 3.18 | 3.18 | 3.07 | 3.15 | 4,768 |
| 14th Jul 2025 (Mon) | 3.125 | 3.25 | 3.11 | 3.23 | 12,535 |
| 11th Jul 2025 (Fri) | 3.08 | 3.08 | 3.08 | 3.06 | 517 |
| 10th Jul 2025 (Thu) | 3.20 | 3.20 | 3.12 | 3.15 | 724 |
| 9th Jul 2025 (Wed) | 3.26 | 3.26 | 3.15 | 3.26 | 1,860 |
| 8th Jul 2025 (Tue) | 3.20 | 3.20 | 3.15 | 3.23 | 554 |
| 7th Jul 2025 (Mon) | 3.22 | 3.29 | 3.20 | 3.29 | 4,705 |
| 4th Jul 2025 (Fri) | 3.22 | 3.25 | 3.13 | 3.17 | 1,149 |
| 3rd Jul 2025 (Thu) | 3.22 | 3.25 | 3.13 | 3.17 | 1,149 |
| 2nd Jul 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.17 | 3,743 |
| 1st Jul 2025 (Tue) | 3.14 | 3.14 | 3.14 | 3.12 | 195 |
| 30th Jun 2025 (Mon) | 3.07 | 3.10 | 3.02 | 3.12 | 6,604 |
| 27th Jun 2025 (Fri) | 3.07 | 3.07 | 2.915 | 2.98 | 9,112 |
| 26th Jun 2025 (Thu) | 3.15 | 3.15 | 3.03 | 3.015 | 3,712 |
| 25th Jun 2025 (Wed) | 3.09 | 3.09 | 3.00 | 3.00 | 38 |
| 24th Jun 2025 (Tue) | 3.09 | 3.10 | 2.92 | 2.97 | 1,218 |
| 23rd Jun 2025 (Mon) | 2.99 | 2.99 | 2.99 | 2.985 | 434 |
| 20th Jun 2025 (Fri) | 2.93 | 2.935 | 2.92 | 2.90 | 2,280 |
| 19th Jun 2025 (Thu) | 2.93 | 2.93 | 2.91 | 2.9101 | 934 |
| 18th Jun 2025 (Wed) | 2.93 | 2.93 | 2.91 | 2.9101 | 934 |
| 17th Jun 2025 (Tue) | 2.95 | 2.96 | 2.95 | 2.96 | 1,904 |
| 16th Jun 2025 (Mon) | 3.04 | 3.05 | 2.92 | 2.9967 | 9,968 |
| 13th Jun 2025 (Fri) | 3.035 | 3.035 | 3.035 | 3.0288 | 155 |
| 12th Jun 2025 (Thu) | 3.06 | 3.07 | 3.04 | 3.07 | 1,800 |
| 11th Jun 2025 (Wed) | 3.04 | 3.05 | 3.04 | 3.07 | 1,331 |
| 10th Jun 2025 (Tue) | 3.19 | 3.19 | 3.06 | 3.09 | 6,464 |
| 9th Jun 2025 (Mon) | 3.02 | 3.30 | 3.02 | 3.125 | 6,807 |
| 6th Jun 2025 (Fri) | 3.075 | 3.075 | 3.05 | 3.02 | 336 |
| 5th Jun 2025 (Thu) | 2.90 | 2.90 | 2.84 | 2.81 | 1,008 |
| 4th Jun 2025 (Wed) | 3.01 | 3.01 | 3.01 | 2.94 | 45 |
| 3rd Jun 2025 (Tue) | 3.00 | 3.02 | 3.00 | 3.00 | 11 |
| 2nd Jun 2025 (Mon) | 2.98 | 3.05 | 2.93 | 2.93 | 12,774 |
| 30th May 2025 (Fri) | 2.965 | 2.965 | 2.965 | 2.985 | 100 |
| 29th May 2025 (Thu) | 3.06 | 3.06 | 3.015 | 3.00 | 2,341 |
| 28th May 2025 (Wed) | 2.98 | 2.98 | 2.98 | 2.98 | 1,496 |
| 27th May 2025 (Tue) | 3.00 | 3.06 | 2.99 | 2.99 | 5,313 |
| 26th May 2025 (Mon) | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 24th May 2025 (Sat) | 3.07 | 3.07 | 3.07 | 3.04 | 5,330 |
| 23rd May 2025 (Fri) | 3.07 | 3.07 | 3.07 | 3.07 | 5,330 |
| 22nd May 2025 (Thu) | 3.095 | 3.21 | 2.90 | 2.90 | 7,800 |
| 21st May 2025 (Wed) | 3.30 | 3.30 | 3.15 | 3.15 | 12,171 |