Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus Defined R (DRSK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 $28.10 Automatic Execution
15:52:59 - 06-Feb-26
Buy* 52 $28.10 Automatic Execution
15:52:10 - 06-Feb-26
Buy* 100 $28.095 Automatic Execution
15:52:10 - 06-Feb-26
Unknown* 100 $28.09 Automatic Execution
15:49:33 - 06-Feb-26
Unknown* 100 $28.09 Automatic Execution
15:49:33 - 06-Feb-26
Unknown* 300 $28.09 Automatic Execution
15:49:33 - 06-Feb-26
Buy* 100 $28.08 Automatic Execution
15:25:03 - 06-Feb-26
Buy* 100 $28.08 Automatic Execution
15:25:03 - 06-Feb-26
Buy* 11 $28.07 Automatic Execution
15:25:03 - 06-Feb-26
Buy* 64 $28.07 Automatic Execution
14:21:50 - 06-Feb-26
Buy* 100 $28.09 Automatic Execution
13:52:21 - 06-Feb-26
Buy* 200 $28.09 Automatic Execution
13:52:21 - 06-Feb-26
Buy* 100 $28.09 Automatic Execution
13:52:21 - 06-Feb-26
Buy* 100 $28.09 Automatic Execution
13:52:21 - 06-Feb-26
Buy* 100 $28.09 Automatic Execution
13:52:21 - 06-Feb-26
Buy* 100 $28.09 Automatic Execution
13:52:21 - 06-Feb-26
Buy* 100 $28.09 Automatic Execution
13:52:21 - 06-Feb-26
Buy* 100 $28.09 Automatic Execution
13:45:49 - 06-Feb-26
Buy* 400 $28.08 Automatic Execution
12:55:44 - 06-Feb-26
Buy* 100 $28.09 Automatic Execution
12:55:41 - 06-Feb-26
Buy* 100 $28.07 Automatic Execution
12:55:41 - 06-Feb-26
Buy* 100 $28.09 Automatic Execution
12:55:41 - 06-Feb-26
Buy* 100 $28.07 Automatic Execution
12:55:41 - 06-Feb-26
Buy* 100 $28.07 Automatic Execution
12:55:41 - 06-Feb-26
Buy* 100 $28.06 Automatic Execution
12:24:23 - 06-Feb-26
Buy* 100 $28.07 Automatic Execution
11:48:44 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53