| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.44 | 28.44 | 28.26 | 28.32 | 36,490 |
| 17th Jul 2025 (Thu) | 28.28 | 28.43 | 28.28 | 28.33 | 6,659 |
| 16th Jul 2025 (Wed) | 28.29 | 28.40 | 28.29 | 28.38 | 2,202 |
| 15th Jul 2025 (Tue) | 28.47 | 28.47 | 28.26 | 28.275 | 5,926 |
| 14th Jul 2025 (Mon) | 28.25 | 28.37 | 28.25 | 28.26 | 2,343 |
| 11th Jul 2025 (Fri) | 28.33 | 28.40 | 28.30 | 28.27 | 7,905 |
| 10th Jul 2025 (Thu) | 28.31 | 28.54 | 28.31 | 28.38 | 3,689 |
| 9th Jul 2025 (Wed) | 28.41 | 28.53 | 28.38 | 28.50 | 3,521 |
| 8th Jul 2025 (Tue) | 28.23 | 28.44 | 28.23 | 28.27 | 18,591 |
| 7th Jul 2025 (Mon) | 28.50 | 28.54 | 28.45 | 28.37 | 3,225 |
| 4th Jul 2025 (Fri) | 28.69 | 28.92 | 28.69 | 28.92 | 6,873 |
| 3rd Jul 2025 (Thu) | 28.69 | 28.92 | 28.69 | 28.92 | 6,873 |
| 2nd Jul 2025 (Wed) | 28.52 | 28.81 | 28.52 | 28.63 | 15,050 |
| 1st Jul 2025 (Tue) | 28.54 | 28.64 | 28.48 | 28.55 | 8,734 |
| 30th Jun 2025 (Mon) | 28.51 | 28.74 | 28.51 | 28.74 | 7,119 |
| 27th Jun 2025 (Fri) | 28.40 | 28.60 | 28.40 | 28.54 | 6,143 |
| 26th Jun 2025 (Thu) | 28.35 | 28.92 | 28.33 | 28.79 | 69,271 |
| 25th Jun 2025 (Wed) | 28.30 | 28.43 | 28.29 | 28.36 | 1,909 |
| 24th Jun 2025 (Tue) | 28.18 | 28.30 | 28.16 | 28.24 | 6,309 |
| 23rd Jun 2025 (Mon) | 28.05 | 28.17 | 28.05 | 28.105 | 11,208 |
| 20th Jun 2025 (Fri) | 28.03 | 28.09 | 27.97 | 28.00 | 27,024 |
| 19th Jun 2025 (Thu) | 28.17 | 28.18 | 28.10 | 28.12 | 2,569 |
| 18th Jun 2025 (Wed) | 28.17 | 28.18 | 28.10 | 28.12 | 2,569 |
| 17th Jun 2025 (Tue) | 28.16 | 28.17 | 28.10 | 28.17 | 4,221 |
| 16th Jun 2025 (Mon) | 28.26 | 28.31 | 28.21 | 28.21 | 2,171 |
| 13th Jun 2025 (Fri) | 27.92 | 28.28 | 27.78 | 28.22 | 300 |
| 12th Jun 2025 (Thu) | 28.34 | 28.42 | 28.33 | 28.42 | 5,857 |
| 11th Jun 2025 (Wed) | 28.22 | 28.33 | 28.20 | 28.25 | 106 |
| 10th Jun 2025 (Tue) | 28.09 | 28.27 | 28.09 | 28.24 | 1,912 |
| 9th Jun 2025 (Mon) | 28.12 | 28.15 | 28.08 | 28.13 | 10,812 |
| 6th Jun 2025 (Fri) | 28.11 | 28.15 | 28.08 | 28.10 | 4,348 |
| 5th Jun 2025 (Thu) | 28.33 | 28.33 | 28.04 | 28.13 | 8,614 |
| 4th Jun 2025 (Wed) | 28.06 | 28.36 | 28.06 | 28.25 | 10,689 |
| 3rd Jun 2025 (Tue) | 27.89 | 28.14 | 27.89 | 28.07 | 2,768 |
| 2nd Jun 2025 (Mon) | 27.855 | 28.04 | 27.855 | 27.97 | 5,851 |
| 30th May 2025 (Fri) | 27.94 | 28.04 | 27.88 | 28.00 | 9,004 |
| 29th May 2025 (Thu) | 28.11 | 28.11 | 27.99 | 28.00 | 15,670 |
| 28th May 2025 (Wed) | 27.95 | 27.95 | 27.95 | 27.95 | 4,186 |
| 27th May 2025 (Tue) | 27.96 | 28.02 | 27.96 | 28.02 | 36,381 |
| 26th May 2025 (Mon) | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| 24th May 2025 (Sat) | 27.79 | 27.82 | 27.79 | 27.76 | 4,313 |
| 23rd May 2025 (Fri) | 27.79 | 27.82 | 27.79 | 27.80 | 4,313 |
| 22nd May 2025 (Thu) | 27.84 | 27.85 | 27.83 | 27.83 | 13,260 |
| 21st May 2025 (Wed) | 27.93 | 27.93 | 27.90 | 27.90 | 5,127 |