| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.07 | 28.10 | 28.03 | 28.12 | 7,591 |
| 5th Feb 2026 (Thu) | 28.06 | 28.10 | 28.03 | 28.09 | 12,175 |
| 4th Feb 2026 (Wed) | 28.01 | 28.08 | 27.99 | 28.06 | 5,548 |
| 3rd Feb 2026 (Tue) | 28.17 | 28.17 | 28.08 | 28.10 | 2,452 |
| 2nd Feb 2026 (Mon) | 28.15 | 28.37 | 28.15 | 28.25 | 25,997 |
| 30th Jan 2026 (Fri) | 28.43 | 28.44 | 28.28 | 28.37 | 867 |
| 29th Jan 2026 (Thu) | 28.42 | 28.49 | 28.41 | 28.45 | 6,584 |
| 28th Jan 2026 (Wed) | 28.46 | 28.49 | 28.455 | 28.45 | 3,161 |
| 27th Jan 2026 (Tue) | 28.41 | 28.46 | 28.39 | 28.45 | 7,172 |
| 26th Jan 2026 (Mon) | 28.38 | 28.38 | 28.37 | 28.31 | 364 |
| 23rd Jan 2026 (Fri) | 28.32 | 28.32 | 28.26 | 28.26 | 543 |
| 22nd Jan 2026 (Thu) | 28.32 | 28.35 | 28.29 | 28.30 | 5,436 |
| 21st Jan 2026 (Wed) | 28.24 | 28.35 | 28.19 | 28.29 | 11,664 |
| 20th Jan 2026 (Tue) | 28.30 | 28.32 | 28.21 | 28.29 | 2,875 |
| 19th Jan 2026 (Mon) | 28.37 | 28.41 | 28.32 | 28.40 | 3,117 |
| 16th Jan 2026 (Fri) | 28.37 | 28.41 | 28.32 | 28.40 | 3,117 |
| 15th Jan 2026 (Thu) | 28.50 | 28.50 | 28.37 | 28.37 | 3,492 |
| 14th Jan 2026 (Wed) | 28.48 | 28.54 | 28.48 | 28.52 | 1,221 |
| 13th Jan 2026 (Tue) | 28.46 | 28.46 | 28.45 | 28.56 | 6,183 |
| 12th Jan 2026 (Mon) | 28.60 | 28.65 | 28.55 | 28.56 | 505 |
| 9th Jan 2026 (Fri) | 28.68 | 28.68 | 28.611 | 28.63 | 3,457 |
| 8th Jan 2026 (Thu) | 28.75 | 28.75 | 28.67 | 28.67 | 6,685 |
| 7th Jan 2026 (Wed) | 28.86 | 28.87 | 28.79 | 28.73 | 1,930 |
| 6th Jan 2026 (Tue) | 28.69 | 28.805 | 28.69 | 28.77 | 5,697 |
| 5th Jan 2026 (Mon) | 28.63 | 28.68 | 28.63 | 28.67 | 2,009 |
| 2nd Jan 2026 (Fri) | 28.42 | 28.42 | 28.36 | 28.42 | 1,500 |
| 1st Jan 2026 (Thu) | 28.58 | 28.61 | 28.475 | 28.47 | 11,096 |
| 31st Dec 2025 (Wed) | 28.58 | 28.61 | 28.475 | 28.47 | 11,096 |
| 30th Dec 2025 (Tue) | 28.66 | 28.70 | 28.64 | 28.60 | 4,190 |
| 29th Dec 2025 (Mon) | 29.07 | 29.07 | 29.02 | 28.95 | 6,738 |
| 26th Dec 2025 (Fri) | 29.19 | 29.19 | 29.03 | 29.17 | 1,962 |
| 25th Dec 2025 (Thu) | 29.09 | 29.16 | 29.04 | 29.135 | 4,893 |
| 24th Dec 2025 (Wed) | 29.09 | 29.16 | 29.04 | 29.135 | 4,893 |
| 23rd Dec 2025 (Tue) | 28.88 | 28.99 | 28.84 | 29.00 | 8,984 |
| 22nd Dec 2025 (Mon) | 28.79 | 28.95 | 28.79 | 28.91 | 6,482 |
| 19th Dec 2025 (Fri) | 28.80 | 28.82 | 28.79 | 28.72 | 3,595 |
| 18th Dec 2025 (Thu) | 28.79 | 28.84 | 28.72 | 28.79 | 9,196 |
| 17th Dec 2025 (Wed) | 28.80 | 28.80 | 28.74 | 28.66 | 546 |
| 16th Dec 2025 (Tue) | 28.74 | 28.85 | 28.74 | 28.80 | 706 |
| 15th Dec 2025 (Mon) | 28.97 | 28.97 | 28.80 | 28.82 | 7,695 |
| 12th Dec 2025 (Fri) | 29.07 | 29.07 | 28.83 | 28.86 | 14,249 |
| 11th Dec 2025 (Thu) | 28.94 | 29.24 | 28.77 | 29.12 | 8,215 |
| 10th Dec 2025 (Wed) | 29.17 | 29.445 | 28.88 | 29.25 | 1,623 |
| 9th Dec 2025 (Tue) | 29.30 | 29.30 | 29.02 | 29.00 | 848 |
| 8th Dec 2025 (Mon) | 29.13 | 29.17 | 29.055 | 29.15 | 3,663 |