| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 28.97 | 28.97 | 28.82 | 28.82 | 0 |
| 15th Dec 2025 (Mon) | 28.97 | 28.97 | 28.80 | 28.82 | 7,695 |
| 12th Dec 2025 (Fri) | 29.07 | 29.07 | 28.83 | 28.86 | 14,249 |
| 11th Dec 2025 (Thu) | 28.94 | 29.24 | 28.77 | 29.12 | 8,215 |
| 10th Dec 2025 (Wed) | 29.17 | 29.445 | 28.88 | 29.25 | 1,623 |
| 9th Dec 2025 (Tue) | 29.30 | 29.30 | 29.02 | 29.00 | 848 |
| 8th Dec 2025 (Mon) | 29.13 | 29.17 | 29.055 | 29.15 | 3,663 |
| 5th Dec 2025 (Fri) | 29.26 | 29.27 | 29.16 | 29.24 | 10,386 |
| 4th Dec 2025 (Thu) | 29.19 | 29.22 | 29.12 | 29.21 | 5,428 |
| 3rd Dec 2025 (Wed) | 29.19 | 29.30 | 29.18 | 29.23 | 7,535 |
| 2nd Dec 2025 (Tue) | 29.19 | 29.29 | 29.19 | 29.25 | 9,847 |
| 1st Dec 2025 (Mon) | 29.23 | 29.25 | 29.15 | 29.14 | 8,495 |
| 28th Nov 2025 (Fri) | 29.40 | 29.40 | 29.37 | 29.35 | 501 |
| 27th Nov 2025 (Thu) | 29.41 | 29.479 | 29.37 | 29.42 | 32,596 |
| 26th Nov 2025 (Wed) | 29.41 | 29.479 | 29.37 | 29.42 | 34,238 |
| 25th Nov 2025 (Tue) | 29.06 | 29.44 | 29.06 | 29.39 | 20,127 |
| 24th Nov 2025 (Mon) | 29.03 | 29.12 | 29.00 | 29.09 | 13,414 |
| 21st Nov 2025 (Fri) | 28.94 | 29.02 | 28.88 | 28.94 | 5,462 |
| 20th Nov 2025 (Thu) | 29.01 | 29.01 | 28.92 | 28.92 | 698 |
| 19th Nov 2025 (Wed) | 29.01 | 29.05 | 28.90 | 28.92 | 7,526 |
| 18th Nov 2025 (Tue) | 28.94 | 29.03 | 28.91 | 28.93 | 4,942 |
| 17th Nov 2025 (Mon) | 28.97 | 29.08 | 28.879 | 28.92 | 11,324 |
| 14th Nov 2025 (Fri) | 28.99 | 29.19 | 28.99 | 28.98 | 11,639 |
| 13th Nov 2025 (Thu) | 29.23 | 29.29 | 29.12 | 29.10 | 7,248 |
| 12th Nov 2025 (Wed) | 29.51 | 29.56 | 29.37 | 29.45 | 10,341 |
| 11th Nov 2025 (Tue) | 29.28 | 29.44 | 29.25 | 29.34 | 8,189 |
| 10th Nov 2025 (Mon) | 29.21 | 29.37 | 29.15 | 29.36 | 5,832 |
| 7th Nov 2025 (Fri) | 28.90 | 29.05 | 28.88 | 29.00 | 835 |
| 6th Nov 2025 (Thu) | 29.209 | 29.21 | 28.99 | 29.05 | 9,875 |
| 5th Nov 2025 (Wed) | 29.36 | 29.37 | 29.25 | 29.27 | 4,408 |
| 4th Nov 2025 (Tue) | 29.57 | 29.68 | 29.57 | 29.68 | 0 |
| 3rd Nov 2025 (Mon) | 29.57 | 29.75 | 29.56 | 29.68 | 14,829 |
| 31st Oct 2025 (Fri) | 29.53 | 29.59 | 29.46 | 29.56 | 9,874 |
| 30th Oct 2025 (Thu) | 29.37 | 29.559 | 29.35 | 29.36 | 84,711 |
| 29th Oct 2025 (Wed) | 30.00 | 30.15 | 29.61 | 29.63 | 8,326 |
| 28th Oct 2025 (Tue) | 29.55 | 29.75 | 29.55 | 29.71 | 8,382 |
| 27th Oct 2025 (Mon) | 29.48 | 29.55 | 29.43 | 29.55 | 10,093 |
| 24th Oct 2025 (Fri) | 29.39 | 29.40 | 29.30 | 29.32 | 14,295 |
| 23rd Oct 2025 (Thu) | 29.18 | 29.29 | 29.15 | 29.26 | 2,617 |
| 22nd Oct 2025 (Wed) | 29.30 | 29.33 | 29.18 | 29.26 | 6,321 |
| 21st Oct 2025 (Tue) | 29.43 | 29.50 | 29.39 | 29.39 | 30,170 |
| 20th Oct 2025 (Mon) | 29.33 | 29.39 | 29.30 | 29.36 | 5,415 |
| 17th Oct 2025 (Fri) | 29.26 | 29.32 | 29.23 | 29.24 | 14,868 |
| 16th Oct 2025 (Thu) | 29.52 | 29.56 | 29.37 | 29.42 | 15,597 |