| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.39 | 27.50 | 27.39 | 27.47 | 11,012 |
| 2nd Apr 2026 (Thu) | 27.39 | 27.50 | 27.39 | 27.47 | 11,012 |
| 1st Apr 2026 (Wed) | 27.34 | 27.39 | 27.34 | 27.37 | 7,455 |
| 31st Mar 2026 (Tue) | 27.28 | 27.37 | 27.26 | 27.33 | 7,040 |
| 30th Mar 2026 (Mon) | 27.16 | 27.20 | 27.13 | 27.15 | 1,151 |
| 27th Mar 2026 (Fri) | 27.30 | 27.33 | 27.29 | 27.30 | 7,760 |
| 26th Mar 2026 (Thu) | 27.37 | 27.37 | 27.27 | 27.28 | 2,654 |
| 25th Mar 2026 (Wed) | 27.43 | 27.48 | 27.43 | 27.425 | 2,510 |
| 24th Mar 2026 (Tue) | 27.40 | 27.44 | 27.34 | 27.36 | 13,660 |
| 23rd Mar 2026 (Mon) | 27.37 | 27.50 | 27.37 | 27.45 | 11,831 |
| 20th Mar 2026 (Fri) | 27.33 | 27.36 | 27.32 | 27.32 | 1,942 |
| 19th Mar 2026 (Thu) | 27.43 | 27.49 | 27.41 | 27.49 | 5,107 |
| 18th Mar 2026 (Wed) | 27.59 | 27.65 | 27.53 | 27.54 | 1,466 |
| 17th Mar 2026 (Tue) | 27.70 | 27.70 | 27.62 | 27.63 | 3,260 |
| 16th Mar 2026 (Mon) | 27.68 | 27.68 | 27.59 | 27.635 | 5,314 |
| 13th Mar 2026 (Fri) | 27.68 | 27.69 | 27.55 | 27.56 | 16,575 |
| 12th Mar 2026 (Thu) | 27.75 | 27.75 | 27.66 | 27.63 | 6,409 |
| 11th Mar 2026 (Wed) | 27.82 | 27.86 | 27.78 | 27.86 | 3,079 |
| 10th Mar 2026 (Tue) | 28.07 | 28.10 | 27.95 | 27.95 | 1,140 |
| 9th Mar 2026 (Mon) | 28.05 | 28.13 | 28.02 | 28.11 | 1,709 |
| 6th Mar 2026 (Fri) | 28.11 | 28.22 | 28.11 | 28.155 | 1,865 |
| 5th Mar 2026 (Thu) | 28.16 | 28.23 | 28.13 | 28.16 | 1,031 |
| 4th Mar 2026 (Wed) | 28.31 | 28.33 | 28.265 | 28.27 | 2,530 |
| 3rd Mar 2026 (Tue) | 28.24 | 28.32 | 28.16 | 28.22 | 745 |
| 2nd Mar 2026 (Mon) | 28.25 | 28.30 | 28.18 | 28.28 | 1,984 |
| 27th Feb 2026 (Fri) | 28.17 | 28.30 | 28.17 | 28.30 | 4,536 |
| 26th Feb 2026 (Thu) | 28.05 | 28.05 | 28.02 | 28.03 | 477 |
| 25th Feb 2026 (Wed) | 28.025 | 28.10 | 28.025 | 28.10 | 0 |
| 24th Feb 2026 (Tue) | 28.025 | 28.025 | 28.01 | 28.01 | 0 |
| 23rd Feb 2026 (Mon) | 28.025 | 28.09 | 28.02 | 27.99 | 13,028 |
| 20th Feb 2026 (Fri) | 27.99 | 28.06 | 27.98 | 28.03 | 4,516 |
| 19th Feb 2026 (Thu) | 27.99 | 28.06 | 27.99 | 27.97 | 4,259 |
| 18th Feb 2026 (Wed) | 28.01 | 28.05 | 28.00 | 28.03 | 3,076 |
| 17th Feb 2026 (Tue) | 28.00 | 28.04 | 28.00 | 28.03 | 2,676 |
| 16th Feb 2026 (Mon) | 28.03 | 28.05 | 28.03 | 28.05 | 1,382 |
| 13th Feb 2026 (Fri) | 28.03 | 28.05 | 28.03 | 28.05 | 1,382 |
| 12th Feb 2026 (Thu) | 28.00 | 28.04 | 27.96 | 28.01 | 5,780 |
| 11th Feb 2026 (Wed) | 28.08 | 28.09 | 28.02 | 28.07 | 8,159 |
| 10th Feb 2026 (Tue) | 28.16 | 28.23 | 28.11 | 28.14 | 5,963 |
| 9th Feb 2026 (Mon) | 28.09 | 28.17 | 28.09 | 28.15 | 6,580 |
| 6th Feb 2026 (Fri) | 28.07 | 28.10 | 28.03 | 28.12 | 7,591 |