| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.28 | 29.29 | 29.20 | 29.20 | 8,197 |
| 18th Sep 2025 (Thu) | 29.05 | 29.29 | 29.05 | 29.22 | 4,701 |
| 17th Sep 2025 (Wed) | 29.25 | 29.25 | 29.06 | 29.15 | 5,187 |
| 16th Sep 2025 (Tue) | 29.14 | 29.30 | 29.14 | 29.28 | 6,520 |
| 15th Sep 2025 (Mon) | 29.18 | 29.20 | 29.13 | 29.13 | 8,866 |
| 12th Sep 2025 (Fri) | 28.91 | 29.07 | 28.91 | 29.03 | 2,211 |
| 11th Sep 2025 (Thu) | 28.91 | 29.11 | 28.91 | 29.09 | 857 |
| 10th Sep 2025 (Wed) | 28.74 | 28.88 | 28.70 | 28.73 | 78,613 |
| 9th Sep 2025 (Tue) | 28.74 | 28.79 | 28.73 | 28.76 | 5,769 |
| 8th Sep 2025 (Mon) | 28.79 | 28.80 | 28.68 | 28.69 | 13,344 |
| 5th Sep 2025 (Fri) | 28.80 | 28.81 | 28.65 | 28.70 | 17,399 |
| 4th Sep 2025 (Thu) | 28.54 | 28.62 | 28.44 | 28.53 | 2,945 |
| 3rd Sep 2025 (Wed) | 28.58 | 28.72 | 28.58 | 28.6699 | 10,868 |
| 2nd Sep 2025 (Tue) | 28.59 | 28.66 | 28.59 | 28.65 | 3,678 |
| 1st Sep 2025 (Mon) | 28.97 | 28.97 | 28.74 | 28.81 | 4,386 |
| 29th Aug 2025 (Fri) | 28.97 | 28.97 | 28.74 | 28.81 | 4,386 |
| 28th Aug 2025 (Thu) | 29.10 | 29.10 | 28.89 | 28.90 | 8,016 |
| 27th Aug 2025 (Wed) | 28.90 | 29.05 | 28.90 | 29.04 | 3,476 |
| 26th Aug 2025 (Tue) | 28.71 | 28.96 | 28.71 | 28.96 | 2,660 |
| 25th Aug 2025 (Mon) | 28.87 | 28.89 | 28.82 | 28.77 | 2,265 |
| 22nd Aug 2025 (Fri) | 28.63 | 29.06 | 28.63 | 28.9702 | 10,777 |
| 21st Aug 2025 (Thu) | 28.77 | 28.77 | 28.62 | 28.66 | 21,956 |
| 20th Aug 2025 (Wed) | 28.81 | 28.83 | 28.74 | 28.79 | 15,148 |
| 19th Aug 2025 (Tue) | 28.83 | 28.93 | 28.83 | 28.93 | 9,918 |
| 18th Aug 2025 (Mon) | 28.89 | 28.89 | 28.79 | 28.76 | 7,007 |
| 15th Aug 2025 (Fri) | 28.65 | 28.91 | 28.65 | 28.80 | 2,395 |
| 14th Aug 2025 (Thu) | 28.78 | 28.85 | 28.76 | 28.76 | 1,366 |
| 13th Aug 2025 (Wed) | 28.90 | 28.98 | 28.83 | 28.93 | 4,029 |
| 12th Aug 2025 (Tue) | 28.56 | 28.90 | 28.52 | 28.81 | 8,415 |
| 11th Aug 2025 (Mon) | 28.58 | 28.68 | 28.55 | 28.59 | 15,825 |
| 8th Aug 2025 (Fri) | 28.56 | 28.59 | 28.53 | 28.59 | 527 |
| 7th Aug 2025 (Thu) | 28.64 | 28.66 | 28.51 | 28.60 | 8,043 |
| 6th Aug 2025 (Wed) | 28.54 | 28.58 | 28.53 | 28.55 | 3,505 |
| 5th Aug 2025 (Tue) | 28.78 | 28.78 | 28.65 | 28.67 | 1,208 |
| 4th Aug 2025 (Mon) | 27.92 | 28.74 | 27.92 | 28.74 | 7,322 |
| 1st Aug 2025 (Fri) | 28.48 | 28.67 | 28.48 | 28.64 | 5,820 |
| 31st Jul 2025 (Thu) | 28.69 | 28.80 | 28.48 | 28.48 | 22,751 |
| 30th Jul 2025 (Wed) | 28.79 | 28.79 | 28.61 | 28.62 | 14,766 |
| 29th Jul 2025 (Tue) | 28.82 | 28.95 | 28.76 | 28.75 | 144,745 |
| 28th Jul 2025 (Mon) | 28.85 | 28.89 | 28.80 | 28.89 | 1,714 |
| 25th Jul 2025 (Fri) | 28.73 | 28.88 | 28.73 | 28.79 | 6,282 |
| 24th Jul 2025 (Thu) | 28.63 | 28.80 | 28.63 | 28.73 | 2,615 |
| 23rd Jul 2025 (Wed) | 28.64 | 28.76 | 28.63 | 28.63 | 9,569 |
| 22nd Jul 2025 (Tue) | 28.32 | 28.44 | 28.22 | 28.36 | 5,362 |