| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $38.77 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 13 | $38.77 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 38 | $38.77 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 2 | $38.78 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 3 | $38.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $38.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $38.78 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 12 | $38.79 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $38.79 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 4 | $38.79 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 68 | $38.79 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 128 | $38.79 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $38.79 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $38.79 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 76 | $38.78 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 8 | $38.78 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 16 | $38.78 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $38.79 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $38.79 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $38.78 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 17 | $38.78 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 10 | $38.78 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 10 | $38.78 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $38.78 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 2 | $38.79 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 3 | $38.79 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 15 | $38.79 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 26 | $38.765 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 20 | $38.76 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 26 | $38.74 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 174 | $38.74 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 4 | $38.73 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $38.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 15 | $38.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 15 | $38.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $38.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 181 | $38.67 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 19 | $38.67 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 6 | $38.66 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 4 | $38.66 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 2 | $38.66 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 1 | $38.66 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 20 | $38.65 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 24 | $38.65 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 56 | $38.65 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 20 | $38.65 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 4 | $38.65 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 16 | $38.65 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 7 | $38.65 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 10 | $38.65 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 6 | $38.65 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 2 | $38.66 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 13 | $38.66 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 15 | $38.68 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 30 | $38.68 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 10 | $38.69 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 10 | $38.69 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 14 | $38.69 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 14 | $38.69 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 10 | $38.69 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $38.78 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 1 | $38.78 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 1 | $38.78 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 30 | $38.78 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 11 | $38.79 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 17 | $38.79 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 2 | $38.79 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 70 | $38.80 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 30 | $38.80 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 100 | $38.80 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 10 | $38.81 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 10 | $38.81 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 10 | $38.81 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 15 | $38.81 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 10 | $38.81 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 1 | $38.84 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 14 | $38.81 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 1 | $38.82 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 11 | $38.82 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 27 | $38.82 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 10 | $38.82 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 11 | $38.82 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 10 | $38.83 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 9 | $38.83 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 6 | $38.83 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 2 | $38.83 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 4 | $38.83 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 1 | $38.81 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 2 | $38.81 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 22 | $38.82 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 10 | $38.82 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Unknown* | 1 | $38.815 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 7 | $38.81 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Unknown* | 10 | $38.815 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Unknown* | 22 | $38.815 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Unknown* | 12 | $38.805 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 4 | $38.80 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 10 | $38.80 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 2 | $38.80 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 40 | $38.80 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 3 | $38.80 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 25 | $38.775 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 25 | $38.775 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 25 | $38.775 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 25 | $38.775 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 9 | $38.775 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 16 | $38.775 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 4 | $38.76 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Unknown* | 1 | $38.775 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 25 | $38.775 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 1 | $38.76 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Unknown* | 25 | $38.775 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 34 | $38.775 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 20 | $38.79 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 20 | $38.775 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 25 | $38.775 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 20 | $38.775 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 25 | $38.775 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 6 | $38.78 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 31 | $38.775 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 15 | $38.78 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 25 | $38.775 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 25 | $38.775 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 80 | $38.775 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 20 | $38.775 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 6 | $38.78 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 11 | $38.78 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 4 | $38.79 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 100 | $38.78 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 12 | $38.78 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 2 | $38.77 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 2 | $38.77 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 5 | $38.76 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 2 | $38.76 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 101 | $38.75 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 1,481 | $38.75 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 100 | $38.74 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $38.74 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 100 | $38.75 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 100 | $38.75 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 4 | $38.75 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $38.73 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 3 | $38.73 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 22 | $38.73 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 88 | $38.71 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 95 | $38.73 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 30 | $38.73 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 10 | $38.71 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 1 | $38.71 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 100 | $38.71 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 99 | $38.76 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $38.76 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 10 | $38.79 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 2 | $38.77 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $38.78 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 11 | $38.79 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 100 | $38.80 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 30 | $38.80 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 1 | $38.79 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 2 | $38.79 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 1 | $38.79 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 10 | $38.79 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 10 | $38.79 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 25 | $38.80 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1 | $38.79 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Unknown* | 8 | $38.81 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Unknown* | 1 | $38.81 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 4 | $38.80 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 25 | $38.82 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Unknown* | 25 | $38.82 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 25 | $38.82 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 25 | $38.82 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 3 | $38.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $38.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 47 | $38.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $38.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $38.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 52 | $38.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $38.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 16 | $38.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 17 | $38.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 52 | $38.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $38.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $38.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $38.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $38.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $38.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $38.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 24 | $38.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $38.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 31 | $38.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $38.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $38.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 8 | $38.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $38.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $38.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $38.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 66 | $38.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 34 | $38.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 11 | $38.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 22 | $38.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 13 | $38.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 92 | $38.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 8 | $38.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $38.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $38.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $38.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 29 | $38.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 22 | $38.845 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $38.87 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 1 | $38.87 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 30 | $38.86 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 3 | $38.85 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 98 | $38.83 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 8 | $38.83 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 3 | $38.82 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 1 | $38.81 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 1 | $38.81 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 20 | $38.81 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 100 | $38.80 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 160 | $38.80 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 1,548 | $38.80 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 20 | $38.80 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 20 | $38.80 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Unknown* | 80 | $38.775 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 25 | $38.78 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 25 | $38.78 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 25 | $38.78 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 25 | $38.78 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 12 | $38.85 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 2 | $38.85 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 4 | $38.85 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 1 | $38.82 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 4 | $38.85 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 8 | $38.84 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 1 | $38.82 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 47 | $38.86 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 20 | $38.86 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 5 | $38.86 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 1 | $38.86 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 1 | $38.86 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 51 | $38.86 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 45 | $38.86 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 24 | $38.84 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 26 | $38.84 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 50 | $38.84 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 150 | $38.82 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 3 | $38.82 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 1 | $38.82 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 3 | $38.81 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 1 | $38.81 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 1,783 | $38.82 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 150 | $38.81 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 1 | $38.81 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 1 | $38.79 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 3 | $38.79 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 6 | $38.79 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 6 | $38.78 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 1 | $38.72 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 2 | $38.71 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 1 | $38.71 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 8 | $38.71 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 4 | $38.71 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 24 | $38.71 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 3 | $38.70 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 1 | $38.69 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 3 | $38.68 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 25 | $38.68 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 47 | $38.68 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 25 | $38.68 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 2 | $38.68 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 1 | $38.71 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 10 | $38.71 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 3 | $38.73 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 1 | $38.72 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 7 | $38.74 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 1 | $38.75 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 7 | $38.74 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 1 | $38.75 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 100 | $38.90 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 2 | $38.90 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 100 | $38.90 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 33 | $38.90 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 47 | $38.90 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 1 | $38.91 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 23 | $38.91 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 10 | $38.92 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 32 | $38.92 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 100 | $38.92 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 4 | $38.92 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 100 | $38.92 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 1 | $38.94 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 1 | $38.94 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $38.91 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 3 | $38.88 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Unknown* | 10 | $38.865 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Unknown* | 25 | $38.865 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Unknown* | 25 | $38.865 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Unknown* | 25 | $38.865 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Unknown* | 25 | $38.865 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Unknown* | 25 | $38.865 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Unknown* | 25 | $38.865 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Unknown* | 25 | $38.865 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Unknown* | 25 | $38.865 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Unknown* | 6 | $38.865 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 1 | $38.87 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 1 | $38.86 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 4 | $38.86 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 10 | $38.86 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $38.86 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 52 | $38.86 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 5 | $38.86 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 22 | $38.86 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 10 | $38.86 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 11 | $38.86 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $38.86 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 5 | $38.85 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 17 | $38.85 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 17 | $38.85 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 17 | $38.85 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 45 | $38.82 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 2 | $38.82 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 23 | $38.83 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 1 | $38.83 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 26 | $38.83 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 10 | $38.84 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 100 | $38.84 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 100 | $38.84 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 26 | $38.84 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 10 | $38.85 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 22 | $38.87 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $38.87 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 5 | $38.86 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 89 | $38.76 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 72 | $38.76 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 12 | $38.76 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 10 | $38.76 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 1 | $38.76 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 39 | $38.76 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 48 | $38.76 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 12 | $38.76 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $38.76 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 23 | $38.76 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $38.77 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $38.77 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $38.78 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 29 | $38.87 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 1 | $38.87 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 22 | $38.87 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 1 | $38.87 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 9 | $38.85 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 1 | $38.84 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 1 | $38.835 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 1 | $38.84 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 47 | $38.84 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 6 | $38.83 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 1 | $38.82 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 1 | $38.81 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 2 | $38.81 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 1 | $38.81 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 1 | $38.76 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 2 | $38.79 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 1 | $38.79 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 1 | $38.79 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Unknown* | 24 | $38.765 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Unknown* | 25 | $38.765 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Unknown* | 25 | $38.765 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Unknown* | 25 | $38.765 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Unknown* | 1 | $38.765 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 92 | $38.77 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 6 | $38.77 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 2 | $38.77 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 2 | $38.77 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 20 | $38.77 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 100 | $38.78 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 100 | $38.78 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 10 | $38.79 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 1 | $38.81 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 1 | $38.81 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 27 | $38.81 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 10 | $38.82 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 10 | $38.82 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 10 | $38.82 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 1 | $38.82 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 1 | $38.84 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 10 | $38.86 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 90 | $38.86 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 10 | $38.86 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $38.86 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 8 | $38.69 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 8 | $38.69 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 10 | $38.69 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 26 | $38.70 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 74 | $38.70 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 1 | $38.71 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 1 | $38.71 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 7 | $38.71 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 10 | $38.71 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 10 | $38.71 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 1 | $38.71 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 100 | $38.74 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 1 | $38.75 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 13 | $38.75 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 10 | $38.75 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 24 | $38.76 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 18 | $38.77 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 34 | $38.75 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 50 | $38.72 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 50 | $38.71 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 100 | $38.71 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 10 | $38.73 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 1 | $38.74 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 10 | $38.76 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 1 | $38.79 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $38.72 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 25 | $38.705 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 2 | $38.71 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 1 | $38.71 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 10 | $38.68 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 6 | $38.68 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 20 | $38.23 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 6 | $38.23 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 8 | $38.29 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 5 | $38.28 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 25 | $38.28 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 25 | $38.25 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $38.31 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 4 | $38.32 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 2 | $38.32 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 9 | $38.38 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 6 | $38.38 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 4 | $38.38 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 6 | $38.36 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 11 | $38.36 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 8 | $38.36 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 13 | $38.38 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 6 | $38.38 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 20 | $38.36 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 6 | $38.36 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 66 | $38.39 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 20 | $38.39 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 66 | $38.38 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 4 | $38.39 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 11 | $38.39 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 25 | $38.38 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 25 | $38.38 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 25 | $38.38 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 60 | $38.39 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 25 | $38.38 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 50 | $38.38 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 70 | $38.38 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 20 | $38.38 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 61 | $38.38 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 39 | $38.38 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 1 | $38.33 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 25 | $38.21 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 25 | $38.365 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 25 | $38.365 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 25 | $38.365 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 25 | $38.365 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 25 | $38.365 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 25 | $38.365 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 1 | $38.32 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $38.32 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 17 | $38.31 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 25 | $38.31 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 2 | $38.31 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 2 | $38.31 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $38.32 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 50 | $38.31 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 2 | $38.31 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 2 | $38.31 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $38.155 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $38.155 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $38.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $37.97 | Ordinary |
09:05:47 - 06-Feb-26 |
| Sell* | 7 | $37.70 | Ordinary |
08:47:07 - 06-Feb-26 |
| Sell* | 50 | $37.70 | Ordinary |
08:47:07 - 06-Feb-26 |
| Buy* | 8 | $37.97 | Ordinary |
08:39:14 - 06-Feb-26 |
| Buy* | 2 | $37.97 | Ordinary |
08:39:14 - 06-Feb-26 |
| Sell* | 47 | $38.04 | Ordinary |
08:02:11 - 06-Feb-26 |
| Sell* | 28 | $38.04 | Ordinary |
08:02:11 - 06-Feb-26 |
| Sell* | 22 | $38.04 | Ordinary |
08:02:11 - 06-Feb-26 |
| Sell* | 1 | $37.98 | Ordinary |
07:21:32 - 06-Feb-26 |
| Sell* | 18 | $37.98 | Ordinary |
06:11:41 - 06-Feb-26 |
| Sell* | 8 | $38.20 | Ordinary |
04:44:06 - 06-Feb-26 |
| Buy* | 1 | $37.27 | Ordinary |
04:44:06 - 06-Feb-26 |