| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.80 | 46.81 | 45.80 | 46.30 | 48,955 |
| 2nd Apr 2026 (Thu) | 45.80 | 46.81 | 45.80 | 46.30 | 48,955 |
| 1st Apr 2026 (Wed) | 45.70 | 46.12 | 45.47 | 45.86 | 41,633 |
| 31st Mar 2026 (Tue) | 43.67 | 45.04 | 43.50 | 44.52 | 43,926 |
| 30th Mar 2026 (Mon) | 45.07 | 45.29 | 42.785 | 43.25 | 70,607 |
| 27th Mar 2026 (Fri) | 46.54 | 46.81 | 44.76 | 44.84 | 95,785 |
| 26th Mar 2026 (Thu) | 45.97 | 46.80 | 45.50 | 46.53 | 67,556 |
| 25th Mar 2026 (Wed) | 44.73 | 46.36 | 44.73 | 46.32 | 45,763 |
| 24th Mar 2026 (Tue) | 44.195 | 44.50 | 43.50 | 44.06 | 30,155 |
| 23rd Mar 2026 (Mon) | 43.80 | 44.89 | 43.80 | 44.40 | 38,486 |
| 20th Mar 2026 (Fri) | 44.97 | 45.10 | 43.26 | 43.82 | 32,857 |
| 19th Mar 2026 (Thu) | 45.46 | 45.82 | 44.22 | 45.48 | 40,147 |
| 18th Mar 2026 (Wed) | 45.75 | 46.92 | 45.75 | 46.44 | 24,339 |
| 17th Mar 2026 (Tue) | 45.66 | 45.85 | 45.04 | 45.60 | 39,222 |
| 16th Mar 2026 (Mon) | 45.41 | 46.07 | 45.02 | 45.30 | 49,485 |
| 13th Mar 2026 (Fri) | 46.00 | 46.38 | 44.625 | 45.30 | 22,959 |
| 12th Mar 2026 (Thu) | 46.305 | 46.46 | 45.32 | 45.91 | 74,386 |
| 11th Mar 2026 (Wed) | 45.50 | 46.36 | 45.46 | 46.16 | 33,573 |
| 10th Mar 2026 (Tue) | 46.42 | 46.89 | 46.16 | 46.35 | 48,539 |
| 9th Mar 2026 (Mon) | 47.10 | 47.66 | 45.74 | 47.41 | 76,349 |
| 6th Mar 2026 (Fri) | 45.29 | 46.94 | 45.29 | 46.58 | 64,875 |
| 5th Mar 2026 (Thu) | 47.05 | 47.05 | 44.77 | 45.82 | 38,812 |
| 4th Mar 2026 (Wed) | 45.53 | 47.00 | 44.85 | 46.95 | 105,775 |
| 3rd Mar 2026 (Tue) | 45.35 | 45.80 | 43.72 | 45.51 | 132,094 |
| 2nd Mar 2026 (Mon) | 44.37 | 46.76 | 44.37 | 45.49 | 72,237 |
| 27th Feb 2026 (Fri) | 42.675 | 43.42 | 42.07 | 43.39 | 49,879 |
| 26th Feb 2026 (Thu) | 42.56 | 43.50 | 42.47 | 43.34 | 41,401 |
| 25th Feb 2026 (Wed) | 39.70 | 42.36 | 39.70 | 42.36 | 0 |
| 24th Feb 2026 (Tue) | 39.70 | 39.70 | 38.14 | 38.14 | 0 |
| 23rd Feb 2026 (Mon) | 39.70 | 39.75 | 38.09 | 38.14 | 51,354 |
| 20th Feb 2026 (Fri) | 40.90 | 41.52 | 39.96 | 40.03 | 42,443 |
| 19th Feb 2026 (Thu) | 40.145 | 41.23 | 39.91 | 41.07 | 68,398 |
| 18th Feb 2026 (Wed) | 39.55 | 40.29 | 39.41 | 39.90 | 55,927 |
| 17th Feb 2026 (Tue) | 38.395 | 39.49 | 38.17 | 39.13 | 37,899 |
| 16th Feb 2026 (Mon) | 37.99 | 39.07 | 37.74 | 38.13 | 39,561 |
| 13th Feb 2026 (Fri) | 37.99 | 39.07 | 37.74 | 38.13 | 39,561 |
| 12th Feb 2026 (Thu) | 38.24 | 38.455 | 37.57 | 37.77 | 25,609 |
| 11th Feb 2026 (Wed) | 40.04 | 40.04 | 37.82 | 37.87 | 39,356 |
| 10th Feb 2026 (Tue) | 40.29 | 40.29 | 39.45 | 39.48 | 41,690 |
| 9th Feb 2026 (Mon) | 39.33 | 40.465 | 39.33 | 40.22 | 41,185 |
| 6th Feb 2026 (Fri) | 38.19 | 39.02 | 37.81 | 38.93 | 57,155 |
| 5th Feb 2026 (Thu) | 38.04 | 38.57 | 37.085 | 37.27 | 61,133 |