| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.19 | 39.02 | 37.81 | 38.93 | 57,155 |
| 5th Feb 2026 (Thu) | 38.04 | 38.57 | 37.085 | 37.27 | 61,133 |
| 4th Feb 2026 (Wed) | 41.06 | 41.06 | 37.38 | 38.31 | 86,384 |
| 3rd Feb 2026 (Tue) | 40.79 | 41.695 | 40.56 | 41.51 | 42,121 |
| 2nd Feb 2026 (Mon) | 40.55 | 41.02 | 40.255 | 40.45 | 92,075 |
| 30th Jan 2026 (Fri) | 40.75 | 41.44 | 40.43 | 41.06 | 29,506 |
| 29th Jan 2026 (Thu) | 42.52 | 42.82 | 40.66 | 41.30 | 44,704 |
| 28th Jan 2026 (Wed) | 42.14 | 42.93 | 41.44 | 42.16 | 71,434 |
| 27th Jan 2026 (Tue) | 41.15 | 42.25 | 41.07 | 42.16 | 58,201 |
| 26th Jan 2026 (Mon) | 40.71 | 40.845 | 40.30 | 40.63 | 22,441 |
| 23rd Jan 2026 (Fri) | 41.66 | 41.66 | 40.65 | 40.99 | 39,997 |
| 22nd Jan 2026 (Thu) | 41.80 | 41.80 | 40.95 | 41.28 | 33,820 |
| 21st Jan 2026 (Wed) | 41.71 | 41.71 | 40.10 | 41.46 | 62,823 |
| 20th Jan 2026 (Tue) | 42.135 | 43.215 | 42.03 | 42.07 | 81,177 |
| 19th Jan 2026 (Mon) | 42.37 | 42.91 | 42.13 | 42.57 | 53,465 |
| 16th Jan 2026 (Fri) | 42.37 | 42.91 | 42.13 | 42.57 | 53,465 |
| 15th Jan 2026 (Thu) | 41.80 | 42.44 | 41.22 | 42.26 | 77,721 |
| 14th Jan 2026 (Wed) | 40.49 | 41.465 | 39.87 | 41.42 | 60,701 |
| 13th Jan 2026 (Tue) | 41.76 | 41.87 | 40.535 | 41.27 | 55,207 |
| 12th Jan 2026 (Mon) | 41.61 | 41.61 | 40.61 | 41.27 | 64,447 |
| 9th Jan 2026 (Fri) | 39.505 | 41.32 | 39.505 | 40.99 | 100,533 |
| 8th Jan 2026 (Thu) | 38.99 | 40.74 | 38.72 | 38.84 | 153,532 |
| 7th Jan 2026 (Wed) | 37.41 | 37.57 | 36.77 | 37.20 | 64,494 |
| 6th Jan 2026 (Tue) | 36.99 | 37.54 | 36.83 | 37.46 | 98,332 |
| 5th Jan 2026 (Mon) | 35.62 | 37.16 | 35.62 | 37.01 | 115,592 |
| 2nd Jan 2026 (Fri) | 34.265 | 34.78 | 34.00 | 34.78 | 27,912 |
| 1st Jan 2026 (Thu) | 34.305 | 34.44 | 33.90 | 34.09 | 36,076 |
| 31st Dec 2025 (Wed) | 34.305 | 34.44 | 33.90 | 34.09 | 36,076 |
| 30th Dec 2025 (Tue) | 34.275 | 34.32 | 34.02 | 34.085 | 37,081 |
| 29th Dec 2025 (Mon) | 34.25 | 34.28 | 34.00 | 34.13 | 29,829 |
| 26th Dec 2025 (Fri) | 34.575 | 34.575 | 34.10 | 34.28 | 25,207 |
| 25th Dec 2025 (Thu) | 34.56 | 34.64 | 34.28 | 34.52 | 32,213 |
| 24th Dec 2025 (Wed) | 34.56 | 34.64 | 34.28 | 34.52 | 32,213 |
| 23rd Dec 2025 (Tue) | 34.50 | 34.86 | 34.38 | 34.62 | 30,115 |
| 22nd Dec 2025 (Mon) | 34.01 | 34.86 | 33.82 | 34.77 | 31,141 |
| 19th Dec 2025 (Fri) | 33.51 | 33.81 | 33.44 | 33.64 | 30,579 |
| 18th Dec 2025 (Thu) | 32.96 | 33.49 | 32.96 | 33.17 | 50,916 |
| 17th Dec 2025 (Wed) | 33.295 | 33.50 | 32.45 | 32.55 | 34,274 |
| 16th Dec 2025 (Tue) | 33.275 | 33.54 | 32.89 | 33.12 | 46,570 |
| 15th Dec 2025 (Mon) | 34.46 | 34.54 | 33.61 | 33.68 | 35,493 |
| 12th Dec 2025 (Fri) | 34.92 | 34.99 | 34.35 | 34.46 | 33,379 |
| 11th Dec 2025 (Thu) | 34.16 | 34.98 | 34.15 | 34.78 | 39,675 |
| 10th Dec 2025 (Wed) | 33.71 | 34.585 | 33.71 | 34.02 | 41,901 |
| 9th Dec 2025 (Tue) | 34.05 | 34.87 | 33.94 | 33.96 | 49,083 |
| 8th Dec 2025 (Mon) | 33.91 | 34.12 | 33.56 | 33.92 | 21,260 |