| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 34.46 | 34.46 | 33.68 | 33.68 | 101 |
| 15th Dec 2025 (Mon) | 34.46 | 34.54 | 33.61 | 33.68 | 35,493 |
| 12th Dec 2025 (Fri) | 34.92 | 34.99 | 34.35 | 34.46 | 33,379 |
| 11th Dec 2025 (Thu) | 34.16 | 34.98 | 34.15 | 34.78 | 39,675 |
| 10th Dec 2025 (Wed) | 33.71 | 34.585 | 33.71 | 34.02 | 41,901 |
| 9th Dec 2025 (Tue) | 34.05 | 34.87 | 33.94 | 33.96 | 49,083 |
| 8th Dec 2025 (Mon) | 33.91 | 34.12 | 33.56 | 33.92 | 21,260 |
| 5th Dec 2025 (Fri) | 34.11 | 34.175 | 33.55 | 33.90 | 24,707 |
| 4th Dec 2025 (Thu) | 34.26 | 34.84 | 34.24 | 34.31 | 42,612 |
| 3rd Dec 2025 (Wed) | 33.14 | 33.81 | 32.93 | 33.79 | 25,567 |
| 2nd Dec 2025 (Tue) | 33.57 | 33.64 | 33.12 | 33.18 | 58,545 |
| 1st Dec 2025 (Mon) | 33.56 | 33.72 | 33.22 | 33.24 | 40,949 |
| 28th Nov 2025 (Fri) | 33.84 | 34.20 | 33.74 | 34.17 | 14,461 |
| 27th Nov 2025 (Thu) | 33.95 | 34.10 | 33.67 | 33.69 | 28,387 |
| 26th Nov 2025 (Wed) | 33.95 | 34.10 | 33.67 | 33.69 | 28,861 |
| 25th Nov 2025 (Tue) | 33.64 | 33.83 | 33.30 | 33.78 | 39,518 |
| 24th Nov 2025 (Mon) | 33.31 | 33.86 | 33.26 | 33.63 | 57,864 |
| 21st Nov 2025 (Fri) | 33.08 | 33.575 | 32.89 | 33.24 | 39,247 |
| 20th Nov 2025 (Thu) | 34.29 | 34.29 | 34.29 | 33.43 | 278 |
| 19th Nov 2025 (Wed) | 33.93 | 34.04 | 33.34 | 33.43 | 33,739 |
| 18th Nov 2025 (Tue) | 34.42 | 34.53 | 33.66 | 34.00 | 45,824 |
| 17th Nov 2025 (Mon) | 34.81 | 35.06 | 33.875 | 34.28 | 51,373 |
| 14th Nov 2025 (Fri) | 33.97 | 34.87 | 33.97 | 34.84 | 57,822 |
| 13th Nov 2025 (Thu) | 35.32 | 35.44 | 34.36 | 34.53 | 33,790 |
| 12th Nov 2025 (Wed) | 36.05 | 36.05 | 35.21 | 35.46 | 34,129 |
| 11th Nov 2025 (Tue) | 35.61 | 35.80 | 35.27 | 35.59 | 37,051 |
| 10th Nov 2025 (Mon) | 35.60 | 35.91 | 34.99 | 35.61 | 102,371 |
| 7th Nov 2025 (Fri) | 34.78 | 35.35 | 34.78 | 35.33 | 31,973 |
| 6th Nov 2025 (Thu) | 35.54 | 35.81 | 34.99 | 35.31 | 59,167 |
| 5th Nov 2025 (Wed) | 35.46 | 36.03 | 35.395 | 35.76 | 39,451 |
| 4th Nov 2025 (Tue) | 36.39 | 36.62 | 36.39 | 36.62 | 0 |
| 3rd Nov 2025 (Mon) | 36.39 | 36.93 | 36.27 | 36.62 | 55,088 |
| 31st Oct 2025 (Fri) | 36.81 | 37.00 | 36.03 | 36.56 | 59,351 |
| 30th Oct 2025 (Thu) | 37.79 | 37.79 | 35.93 | 36.05 | 99,227 |
| 29th Oct 2025 (Wed) | 39.96 | 39.96 | 37.84 | 38.43 | 107,371 |
| 28th Oct 2025 (Tue) | 41.20 | 41.20 | 40.18 | 40.18 | 45,257 |
| 27th Oct 2025 (Mon) | 41.15 | 41.81 | 40.75 | 41.31 | 72,663 |
| 24th Oct 2025 (Fri) | 40.81 | 40.88 | 40.43 | 40.51 | 28,486 |
| 23rd Oct 2025 (Thu) | 40.03 | 40.72 | 40.03 | 40.53 | 41,686 |
| 22nd Oct 2025 (Wed) | 40.48 | 40.48 | 39.40 | 39.94 | 43,023 |
| 21st Oct 2025 (Tue) | 40.30 | 40.93 | 40.15 | 40.35 | 274,669 |
| 20th Oct 2025 (Mon) | 40.00 | 40.15 | 39.55 | 39.91 | 64,741 |
| 17th Oct 2025 (Fri) | 39.21 | 39.59 | 39.07 | 39.34 | 66,882 |
| 16th Oct 2025 (Thu) | 40.31 | 40.72 | 39.47 | 39.60 | 64,408 |