| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.66 | 42.74 | 41.25 | 41.44 | 97,449 |
| 18th Sep 2025 (Thu) | 41.47 | 42.57 | 41.47 | 42.58 | 69,844 |
| 17th Sep 2025 (Wed) | 41.92 | 42.35 | 41.34 | 41.54 | 48,741 |
| 16th Sep 2025 (Tue) | 41.96 | 42.49 | 41.55 | 41.78 | 45,558 |
| 15th Sep 2025 (Mon) | 41.99 | 42.60 | 41.93 | 42.015 | 61,895 |
| 12th Sep 2025 (Fri) | 42.09 | 42.195 | 41.51 | 42.07 | 50,745 |
| 11th Sep 2025 (Thu) | 41.08 | 42.38 | 41.08 | 41.61 | 48,671 |
| 10th Sep 2025 (Wed) | 40.71 | 41.35 | 40.71 | 41.14 | 87,510 |
| 9th Sep 2025 (Tue) | 40.86 | 41.04 | 40.33 | 40.33 | 56,630 |
| 8th Sep 2025 (Mon) | 41.04 | 41.29 | 40.63 | 41.05 | 52,296 |
| 5th Sep 2025 (Fri) | 41.245 | 41.30 | 40.27 | 41.20 | 70,467 |
| 4th Sep 2025 (Thu) | 41.95 | 41.95 | 40.44 | 40.91 | 81,899 |
| 3rd Sep 2025 (Wed) | 42.245 | 42.44 | 41.57 | 41.79 | 57,278 |
| 2nd Sep 2025 (Tue) | 41.10 | 42.005 | 41.05 | 42.01 | 32,785 |
| 1st Sep 2025 (Mon) | 42.49 | 42.695 | 41.55 | 41.66 | 47,483 |
| 29th Aug 2025 (Fri) | 42.49 | 42.695 | 41.55 | 41.66 | 47,483 |
| 28th Aug 2025 (Thu) | 42.01 | 42.50 | 41.76 | 42.47 | 48,425 |
| 27th Aug 2025 (Wed) | 42.07 | 42.32 | 41.67 | 42.03 | 47,001 |
| 26th Aug 2025 (Tue) | 41.59 | 42.21 | 41.55 | 41.93 | 39,273 |
| 25th Aug 2025 (Mon) | 41.20 | 41.89 | 40.99 | 41.03 | 74,923 |
| 22nd Aug 2025 (Fri) | 41.13 | 42.00 | 41.06 | 41.19 | 76,060 |
| 21st Aug 2025 (Thu) | 41.01 | 41.22 | 40.73 | 41.04 | 64,583 |
| 20th Aug 2025 (Wed) | 41.34 | 41.35 | 40.36 | 41.06 | 39,333 |
| 19th Aug 2025 (Tue) | 42.10 | 42.11 | 41.14 | 41.17 | 49,971 |
| 18th Aug 2025 (Mon) | 41.725 | 42.92 | 41.55 | 42.73 | 56,008 |
| 15th Aug 2025 (Fri) | 41.58 | 41.81 | 41.11 | 41.67 | 32,444 |
| 14th Aug 2025 (Thu) | 41.95 | 42.66 | 41.50 | 41.74 | 58,266 |
| 13th Aug 2025 (Wed) | 42.17 | 42.18 | 41.00 | 41.90 | 65,501 |
| 12th Aug 2025 (Tue) | 41.54 | 42.10 | 40.91 | 41.87 | 59,457 |
| 11th Aug 2025 (Mon) | 41.975 | 42.77 | 41.371 | 41.58 | 89,237 |
| 8th Aug 2025 (Fri) | 41.35 | 41.71 | 40.81 | 41.49 | 78,676 |
| 7th Aug 2025 (Thu) | 41.36 | 41.36 | 40.60 | 41.25 | 62,955 |
| 6th Aug 2025 (Wed) | 41.46 | 41.61 | 41.10 | 41.31 | 69,004 |
| 5th Aug 2025 (Tue) | 42.77 | 42.92 | 41.35 | 41.48 | 101,302 |
| 4th Aug 2025 (Mon) | 41.92 | 42.45 | 41.83 | 42.25 | 94,653 |
| 1st Aug 2025 (Fri) | 40.75 | 42.39 | 40.27 | 41.67 | 114,178 |
| 31st Jul 2025 (Thu) | 43.81 | 43.81 | 41.34 | 41.60 | 210,848 |
| 30th Jul 2025 (Wed) | 46.44 | 47.94 | 43.14 | 43.24 | 301,359 |
| 29th Jul 2025 (Tue) | 48.53 | 49.31 | 47.75 | 48.20 | 91,729 |
| 28th Jul 2025 (Mon) | 48.48 | 48.535 | 47.53 | 48.08 | 63,790 |
| 25th Jul 2025 (Fri) | 47.31 | 48.46 | 47.31 | 48.44 | 83,216 |
| 24th Jul 2025 (Thu) | 47.50 | 48.00 | 47.34 | 47.45 | 79,321 |
| 23rd Jul 2025 (Wed) | 46.31 | 47.53 | 46.27 | 47.53 | 54,051 |
| 22nd Jul 2025 (Tue) | 46.21 | 46.38 | 44.81 | 46.14 | 97,005 |