| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.38 | 49.06 | 47.98 | 48.13 | 71,753 |
| 17th Jul 2025 (Thu) | 48.07 | 48.99 | 48.07 | 48.33 | 84,494 |
| 16th Jul 2025 (Wed) | 48.645 | 48.89 | 47.70 | 48.01 | 119,109 |
| 15th Jul 2025 (Tue) | 47.31 | 48.00 | 47.31 | 47.59 | 57,179 |
| 14th Jul 2025 (Mon) | 47.67 | 48.30 | 47.02 | 47.97 | 48,032 |
| 11th Jul 2025 (Fri) | 46.56 | 47.75 | 46.56 | 47.57 | 70,591 |
| 10th Jul 2025 (Thu) | 47.06 | 47.29 | 45.175 | 46.24 | 94,194 |
| 9th Jul 2025 (Wed) | 46.46 | 47.10 | 46.155 | 47.01 | 63,895 |
| 8th Jul 2025 (Tue) | 47.12 | 47.715 | 44.75 | 46.44 | 156,971 |
| 7th Jul 2025 (Mon) | 46.455 | 47.23 | 46.24 | 47.16 | 94,914 |
| 4th Jul 2025 (Fri) | 45.235 | 46.45 | 45.17 | 46.41 | 34,587 |
| 3rd Jul 2025 (Thu) | 45.235 | 46.45 | 45.17 | 46.41 | 34,587 |
| 2nd Jul 2025 (Wed) | 45.125 | 45.35 | 44.46 | 45.31 | 97,245 |
| 1st Jul 2025 (Tue) | 46.29 | 46.29 | 44.32 | 45.09 | 91,143 |
| 30th Jun 2025 (Mon) | 45.39 | 46.69 | 45.31 | 46.48 | 76,215 |
| 27th Jun 2025 (Fri) | 44.89 | 45.97 | 44.85 | 45.04 | 150,162 |
| 26th Jun 2025 (Thu) | 43.94 | 44.66 | 43.88 | 44.60 | 65,106 |
| 25th Jun 2025 (Wed) | 43.75 | 44.06 | 43.35 | 43.47 | 60,377 |
| 24th Jun 2025 (Tue) | 44.295 | 44.295 | 42.255 | 43.12 | 143,705 |
| 23rd Jun 2025 (Mon) | 44.04 | 45.23 | 43.92 | 44.73 | 94,359 |
| 20th Jun 2025 (Fri) | 44.27 | 44.62 | 43.00 | 44.00 | 94,919 |
| 19th Jun 2025 (Thu) | 45.325 | 46.00 | 44.19 | 44.24 | 169,250 |
| 18th Jun 2025 (Wed) | 45.325 | 46.00 | 44.19 | 44.24 | 169,250 |
| 17th Jun 2025 (Tue) | 43.85 | 45.64 | 43.81 | 45.31 | 95,118 |
| 16th Jun 2025 (Mon) | 46.45 | 46.78 | 43.62 | 43.66 | 167,609 |
| 13th Jun 2025 (Fri) | 45.59 | 46.96 | 45.56 | 46.07 | 114,825 |
| 12th Jun 2025 (Thu) | 44.50 | 45.50 | 44.50 | 45.29 | 71,650 |
| 11th Jun 2025 (Wed) | 43.59 | 44.66 | 42.53 | 44.64 | 65,775 |
| 10th Jun 2025 (Tue) | 44.10 | 44.54 | 42.90 | 43.54 | 59,862 |
| 9th Jun 2025 (Mon) | 44.645 | 44.79 | 43.45 | 44.54 | 82,579 |
| 6th Jun 2025 (Fri) | 44.87 | 45.00 | 44.20 | 44.385 | 43,198 |
| 5th Jun 2025 (Thu) | 45.345 | 45.345 | 43.90 | 44.40 | 57,989 |
| 4th Jun 2025 (Wed) | 44.48 | 45.04 | 44.23 | 44.99 | 71,585 |
| 3rd Jun 2025 (Tue) | 44.175 | 44.35 | 43.32 | 44.11 | 91,256 |
| 2nd Jun 2025 (Mon) | 42.91 | 43.96 | 42.90 | 43.92 | 117,840 |
| 30th May 2025 (Fri) | 41.70 | 42.50 | 41.68 | 42.30 | 67,445 |
| 29th May 2025 (Thu) | 42.65 | 42.65 | 41.00 | 41.75 | 71,484 |
| 28th May 2025 (Wed) | 42.76 | 42.80 | 42.33 | 42.40 | 69,394 |
| 27th May 2025 (Tue) | 41.66 | 42.505 | 41.385 | 42.34 | 76,217 |
| 26th May 2025 (Mon) | 41.04 | 41.04 | 41.04 | 41.04 | 0 |
| 24th May 2025 (Sat) | 40.78 | 41.65 | 40.78 | 41.04 | 66,182 |
| 23rd May 2025 (Fri) | 40.78 | 41.65 | 40.78 | 41.31 | 66,182 |
| 22nd May 2025 (Thu) | 40.51 | 40.75 | 40.12 | 40.67 | 71,794 |
| 21st May 2025 (Wed) | 41.305 | 41.41 | 40.64 | 40.65 | 61,486 |