| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.93 | 1.93 | 1.91 | 1.91 | 0 |
| 18th Sep 2025 (Thu) | 1.93 | 1.93 | 1.91 | 1.91 | 0 |
| 17th Sep 2025 (Wed) | 1.93 | 1.93 | 1.91 | 1.91 | 0 |
| 16th Sep 2025 (Tue) | 1.93 | 1.93 | 1.91 | 1.91 | 0 |
| 15th Sep 2025 (Mon) | 1.93 | 1.93 | 1.91 | 1.91 | 0 |
| 12th Sep 2025 (Fri) | 1.93 | 1.93 | 1.91 | 1.91 | 0 |
| 11th Sep 2025 (Thu) | 1.93 | 1.93 | 1.91 | 1.91 | 0 |
| 10th Sep 2025 (Wed) | 1.93 | 1.94 | 1.92 | 1.91 | 94,157 |
| 9th Sep 2025 (Tue) | 1.935 | 1.945 | 1.92 | 1.93 | 72,514 |
| 8th Sep 2025 (Mon) | 1.92 | 1.97 | 1.90 | 1.96 | 91,870 |
| 5th Sep 2025 (Fri) | 1.92 | 1.92 | 1.90 | 1.91 | 56,469 |
| 4th Sep 2025 (Thu) | 1.93 | 1.935 | 1.91 | 1.91 | 106,972 |
| 3rd Sep 2025 (Wed) | 1.93 | 1.94 | 1.92 | 1.94 | 44,431 |
| 2nd Sep 2025 (Tue) | 1.94 | 1.94 | 1.92 | 1.94 | 27,025 |
| 1st Sep 2025 (Mon) | 1.93 | 1.94 | 1.92 | 1.92 | 28,951 |
| 29th Aug 2025 (Fri) | 1.93 | 1.94 | 1.92 | 1.92 | 28,951 |
| 28th Aug 2025 (Thu) | 1.93 | 1.96 | 1.93 | 1.94 | 33,954 |
| 27th Aug 2025 (Wed) | 1.93 | 1.94 | 1.925 | 1.93 | 22,345 |
| 26th Aug 2025 (Tue) | 1.94 | 1.94 | 1.92 | 1.93 | 31,154 |
| 25th Aug 2025 (Mon) | 1.915 | 1.94 | 1.91 | 1.94 | 118,789 |
| 22nd Aug 2025 (Fri) | 1.925 | 1.925 | 1.90 | 1.92 | 26,942 |
| 21st Aug 2025 (Thu) | 1.90 | 1.91 | 1.895 | 1.90 | 209,373 |
| 20th Aug 2025 (Wed) | 1.875 | 1.90 | 1.86 | 1.90 | 14,030 |
| 19th Aug 2025 (Tue) | 1.91 | 1.92 | 1.88 | 1.88 | 54,780 |
| 18th Aug 2025 (Mon) | 1.905 | 1.915 | 1.89 | 1.90 | 101,631 |
| 15th Aug 2025 (Fri) | 1.90 | 1.91 | 1.89 | 1.91 | 34,111 |
| 14th Aug 2025 (Thu) | 1.90 | 1.915 | 1.89 | 1.90 | 42,180 |
| 13th Aug 2025 (Wed) | 1.90 | 1.91 | 1.88 | 1.90 | 22,131 |
| 12th Aug 2025 (Tue) | 1.89 | 1.92 | 1.87 | 1.91 | 33,867 |
| 11th Aug 2025 (Mon) | 1.88 | 1.89 | 1.855 | 1.87 | 40,647 |
| 8th Aug 2025 (Fri) | 1.87 | 1.875 | 1.86 | 1.87 | 37,674 |
| 7th Aug 2025 (Thu) | 1.86 | 1.885 | 1.85 | 1.88 | 112,543 |
| 6th Aug 2025 (Wed) | 1.85 | 1.87 | 1.85 | 1.86 | 10,969 |
| 5th Aug 2025 (Tue) | 1.86 | 1.88 | 1.83 | 1.85 | 17,939 |
| 4th Aug 2025 (Mon) | 1.85 | 1.87 | 1.82 | 1.86 | 139,595 |
| 1st Aug 2025 (Fri) | 1.87 | 1.87 | 1.83 | 1.835 | 76,484 |
| 31st Jul 2025 (Thu) | 1.87 | 1.90 | 1.86 | 1.87 | 70,595 |
| 30th Jul 2025 (Wed) | 1.85 | 1.91 | 1.85 | 1.91 | 465,755 |
| 29th Jul 2025 (Tue) | 1.99 | 2.64 | 1.86 | 1.88 | 5,521,609 |
| 28th Jul 2025 (Mon) | 0.5505 | 0.5505 | 0.5449 | 0.5527 | 931 |
| 25th Jul 2025 (Fri) | 0.5826 | 0.5826 | 0.5674 | 0.5674 | 8 |
| 24th Jul 2025 (Thu) | 0.5826 | 0.5826 | 0.5813 | 0.5876 | 31 |
| 23rd Jul 2025 (Wed) | 0.569 | 0.5941 | 0.569 | 0.5941 | 341 |
| 22nd Jul 2025 (Tue) | 0.5501 | 0.568 | 0.5501 | 0.55 | 1,906 |