| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 20.85 | 20.85 | 20.137 | 20.137 | 2 |
| 15th Dec 2025 (Mon) | 20.85 | 20.85 | 20.15 | 20.137 | 2,358 |
| 12th Dec 2025 (Fri) | 21.15 | 21.21 | 20.70 | 20.795 | 4,198 |
| 11th Dec 2025 (Thu) | 20.50 | 20.98 | 20.32 | 20.9728 | 4,653 |
| 10th Dec 2025 (Wed) | 20.96 | 20.96 | 20.66 | 20.75 | 3,617 |
| 9th Dec 2025 (Tue) | 21.02 | 21.52 | 21.02 | 21.1972 | 3,572 |
| 8th Dec 2025 (Mon) | 21.04 | 21.19 | 20.90 | 20.935 | 3,473 |
| 5th Dec 2025 (Fri) | 20.96 | 21.00 | 20.70 | 20.8807 | 4,617 |
| 4th Dec 2025 (Thu) | 20.33 | 21.09 | 20.33 | 21.035 | 4,217 |
| 3rd Dec 2025 (Wed) | 19.87 | 20.47 | 19.57 | 20.4627 | 3,635 |
| 2nd Dec 2025 (Tue) | 19.56 | 20.03 | 19.50 | 19.885 | 16,927 |
| 1st Dec 2025 (Mon) | 20.23 | 20.23 | 19.54 | 19.54 | 39,238 |
| 28th Nov 2025 (Fri) | 20.11 | 20.27 | 20.00 | 20.2155 | 16,541 |
| 27th Nov 2025 (Thu) | 19.83 | 20.04 | 19.53 | 20.0089 | 16,483 |
| 26th Nov 2025 (Wed) | 19.83 | 20.04 | 19.53 | 20.0089 | 16,533 |
| 25th Nov 2025 (Tue) | 19.46 | 19.67 | 19.25 | 19.61 | 6,139 |
| 24th Nov 2025 (Mon) | 19.28 | 19.68 | 18.63 | 19.6911 | 4,145 |
| 21st Nov 2025 (Fri) | 18.40 | 18.64 | 18.00 | 18.62 | 250 |
| 20th Nov 2025 (Thu) | 19.63 | 19.63 | 19.4909 | 19.4909 | 1 |
| 19th Nov 2025 (Wed) | 19.63 | 19.63 | 19.63 | 19.4909 | 12 |
| 18th Nov 2025 (Tue) | 19.80 | 19.85 | 19.57 | 20.2348 | 0 |
| 17th Nov 2025 (Mon) | 20.49 | 20.49 | 19.84 | 19.8622 | 2,207 |
| 14th Nov 2025 (Fri) | 20.02 | 20.47 | 20.02 | 20.2428 | 1,246 |
| 13th Nov 2025 (Thu) | 21.04 | 21.04 | 20.38 | 20.2076 | 638 |
| 12th Nov 2025 (Wed) | 21.55 | 21.55 | 21.3154 | 21.3154 | 0 |
| 11th Nov 2025 (Tue) | 21.55 | 21.55 | 21.54 | 21.505 | 476 |
| 10th Nov 2025 (Mon) | 21.77 | 21.91 | 21.68 | 21.8816 | 1,877 |
| 7th Nov 2025 (Fri) | 20.22 | 20.87 | 20.22 | 21.39 | 1,404 |
| 6th Nov 2025 (Thu) | 21.815 | 21.83 | 21.07 | 21.035 | 538 |
| 5th Nov 2025 (Wed) | 22.39 | 22.54 | 22.39 | 22.515 | 276 |
| 4th Nov 2025 (Tue) | 24.00 | 24.00 | 23.6149 | 23.6149 | 0 |
| 3rd Nov 2025 (Mon) | 24.00 | 24.00 | 23.37 | 23.6149 | 1,474 |
| 31st Oct 2025 (Fri) | 23.92 | 23.92 | 23.64 | 24.0333 | 2,160 |
| 30th Oct 2025 (Thu) | 24.41 | 24.41 | 23.76 | 23.695 | 1,067 |