| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.99 | 24.97 | 23.80 | 24.96 | 7,939 |
| 2nd Apr 2026 (Thu) | 23.99 | 24.97 | 23.80 | 24.96 | 7,939 |
| 1st Apr 2026 (Wed) | 24.80 | 24.85 | 24.43 | 24.4817 | 13,167 |
| 31st Mar 2026 (Tue) | 23.00 | 23.96 | 22.99 | 23.9256 | 8,470 |
| 30th Mar 2026 (Mon) | 23.83 | 23.90 | 22.665 | 22.93 | 12,900 |
| 27th Mar 2026 (Fri) | 24.51 | 24.51 | 23.63 | 23.67 | 13,112 |
| 26th Mar 2026 (Thu) | 25.97 | 26.09 | 25.21 | 25.28 | 15,687 |
| 25th Mar 2026 (Wed) | 26.87 | 26.87 | 26.20 | 26.30 | 8,869 |
| 24th Mar 2026 (Tue) | 26.00 | 26.35 | 25.62 | 25.91 | 7,272 |
| 23rd Mar 2026 (Mon) | 25.65 | 26.70 | 25.50 | 26.50 | 7,969 |
| 20th Mar 2026 (Fri) | 27.00 | 27.00 | 25.35 | 25.57 | 14,414 |
| 19th Mar 2026 (Thu) | 27.15 | 27.60 | 26.59 | 27.31 | 6,828 |
| 18th Mar 2026 (Wed) | 28.41 | 28.63 | 27.87 | 27.90 | 21,322 |
| 17th Mar 2026 (Tue) | 27.42 | 28.13 | 27.42 | 28.13 | 25,574 |
| 16th Mar 2026 (Mon) | 27.53 | 27.65 | 27.01 | 27.48 | 20,702 |
| 13th Mar 2026 (Fri) | 27.79 | 28.00 | 27.06 | 27.19 | 7,096 |
| 12th Mar 2026 (Thu) | 27.49 | 27.90 | 27.00 | 27.3493 | 13,205 |
| 11th Mar 2026 (Wed) | 27.09 | 27.61 | 27.00 | 27.3394 | 13,308 |
| 10th Mar 2026 (Tue) | 26.595 | 27.49 | 26.595 | 26.91 | 13,696 |
| 9th Mar 2026 (Mon) | 26.82 | 26.82 | 25.98 | 26.75 | 17,186 |
| 6th Mar 2026 (Fri) | 26.62 | 27.89 | 26.47 | 27.02 | 20,540 |
| 5th Mar 2026 (Thu) | 26.36 | 26.61 | 25.53 | 26.24 | 3,983 |
| 4th Mar 2026 (Wed) | 26.01 | 26.22 | 25.46 | 26.18 | 15,417 |
| 3rd Mar 2026 (Tue) | 26.53 | 26.53 | 25.65 | 26.17 | 6,842 |
| 2nd Mar 2026 (Mon) | 27.07 | 28.71 | 26.50 | 26.89 | 17,185 |
| 27th Feb 2026 (Fri) | 25.85 | 25.85 | 25.50 | 25.86 | 4,561 |
| 26th Feb 2026 (Thu) | 25.85 | 26.34 | 25.66 | 26.33 | 14,918 |
| 25th Feb 2026 (Wed) | 25.12 | 25.5641 | 25.12 | 25.5641 | 0 |
| 24th Feb 2026 (Tue) | 25.12 | 25.12 | 25.1045 | 25.1045 | 0 |
| 23rd Feb 2026 (Mon) | 25.12 | 25.12 | 24.68 | 24.9416 | 3,400 |
| 20th Feb 2026 (Fri) | 25.605 | 25.69 | 24.79 | 25.01 | 11,843 |
| 19th Feb 2026 (Thu) | 24.80 | 25.76 | 24.79 | 25.62 | 8,811 |
| 18th Feb 2026 (Wed) | 24.34 | 25.12 | 24.27 | 25.0007 | 7,847 |
| 17th Feb 2026 (Tue) | 23.27 | 24.18 | 23.12 | 24.07 | 13,349 |
| 16th Feb 2026 (Mon) | 23.14 | 23.50 | 22.74 | 23.0943 | 4,774 |
| 13th Feb 2026 (Fri) | 23.14 | 23.50 | 22.74 | 23.0943 | 4,774 |
| 12th Feb 2026 (Thu) | 23.41 | 23.47 | 22.72 | 22.92 | 595 |
| 11th Feb 2026 (Wed) | 24.51 | 24.51 | 23.33 | 23.6551 | 2,511 |
| 10th Feb 2026 (Tue) | 25.14 | 25.14 | 24.40 | 24.41 | 2,295 |
| 9th Feb 2026 (Mon) | 24.03 | 24.98 | 24.01 | 24.96 | 4,551 |
| 6th Feb 2026 (Fri) | 23.04 | 23.82 | 22.74 | 23.81 | 17,228 |