| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.04 | 23.82 | 22.74 | 23.81 | 17,228 |
| 5th Feb 2026 (Thu) | 23.375 | 23.41 | 22.42 | 22.52 | 6,447 |
| 4th Feb 2026 (Wed) | 25.81 | 25.81 | 23.92 | 24.46 | 4,179 |
| 3rd Feb 2026 (Tue) | 25.90 | 26.165 | 25.33 | 26.23 | 2,313 |
| 2nd Feb 2026 (Mon) | 25.24 | 25.42 | 24.87 | 25.1175 | 9,655 |
| 30th Jan 2026 (Fri) | 25.98 | 26.14 | 24.92 | 25.0203 | 3,545 |
| 29th Jan 2026 (Thu) | 27.44 | 27.47 | 26.50 | 26.7133 | 6,004 |
| 28th Jan 2026 (Wed) | 28.35 | 28.35 | 27.62 | 28.07 | 7,391 |
| 27th Jan 2026 (Tue) | 27.29 | 28.12 | 27.21 | 28.07 | 22,432 |
| 26th Jan 2026 (Mon) | 28.08 | 28.08 | 27.09 | 27.14 | 14,983 |
| 23rd Jan 2026 (Fri) | 28.85 | 28.85 | 28.20 | 28.2834 | 4,495 |
| 22nd Jan 2026 (Thu) | 28.49 | 29.24 | 28.49 | 28.89 | 9,436 |
| 21st Jan 2026 (Wed) | 28.91 | 29.00 | 26.96 | 27.91 | 11,518 |
| 20th Jan 2026 (Tue) | 28.46 | 29.67 | 28.40 | 28.61 | 22,840 |
| 19th Jan 2026 (Mon) | 29.08 | 29.45 | 28.92 | 28.9684 | 10,851 |
| 16th Jan 2026 (Fri) | 29.08 | 29.45 | 28.92 | 28.9684 | 10,851 |
| 15th Jan 2026 (Thu) | 28.50 | 29.27 | 28.24 | 28.6936 | 10,701 |
| 14th Jan 2026 (Wed) | 27.71 | 28.56 | 27.44 | 28.5796 | 9,420 |
| 13th Jan 2026 (Tue) | 28.48 | 28.60 | 27.37 | 28.0132 | 32,926 |
| 12th Jan 2026 (Mon) | 27.93 | 28.72 | 27.53 | 28.0132 | 15,310 |
| 9th Jan 2026 (Fri) | 28.00 | 28.39 | 27.53 | 27.90 | 14,915 |
| 8th Jan 2026 (Thu) | 27.23 | 28.34 | 27.23 | 27.71 | 16,090 |
| 7th Jan 2026 (Wed) | 26.28 | 26.92 | 26.21 | 26.235 | 7,898 |
| 6th Jan 2026 (Tue) | 25.33 | 26.22 | 25.33 | 26.1774 | 7,620 |
| 5th Jan 2026 (Mon) | 23.95 | 25.14 | 23.95 | 25.1128 | 15,395 |
| 2nd Jan 2026 (Fri) | 22.42 | 23.30 | 22.42 | 23.2975 | 7,325 |
| 1st Jan 2026 (Thu) | 21.58 | 21.98 | 21.58 | 21.7726 | 2,425 |
| 31st Dec 2025 (Wed) | 21.58 | 21.98 | 21.58 | 21.7726 | 2,425 |
| 30th Dec 2025 (Tue) | 21.43 | 21.81 | 21.43 | 21.7098 | 955 |
| 29th Dec 2025 (Mon) | 21.90 | 21.90 | 21.65 | 21.6018 | 12,419 |
| 26th Dec 2025 (Fri) | 22.39 | 22.39 | 22.00 | 21.985 | 3,351 |
| 25th Dec 2025 (Thu) | 22.43 | 22.52 | 22.36 | 22.5208 | 3,071 |
| 24th Dec 2025 (Wed) | 22.43 | 22.52 | 22.36 | 22.5208 | 3,071 |
| 23rd Dec 2025 (Tue) | 22.50 | 22.61 | 22.39 | 22.7467 | 7,454 |
| 22nd Dec 2025 (Mon) | 21.76 | 22.26 | 21.76 | 22.16 | 7,119 |
| 19th Dec 2025 (Fri) | 20.62 | 21.43 | 20.62 | 21.3778 | 4,510 |
| 18th Dec 2025 (Thu) | 20.23 | 20.30 | 20.05 | 20.1314 | 4,762 |
| 17th Dec 2025 (Wed) | 20.32 | 20.32 | 19.75 | 19.7074 | 4,682 |
| 16th Dec 2025 (Tue) | 20.645 | 20.66 | 20.45 | 20.5727 | 1,144 |
| 15th Dec 2025 (Mon) | 20.85 | 20.85 | 20.15 | 20.137 | 2,358 |
| 12th Dec 2025 (Fri) | 21.15 | 21.21 | 20.70 | 20.795 | 4,198 |
| 11th Dec 2025 (Thu) | 20.50 | 20.98 | 20.32 | 20.9728 | 4,653 |
| 10th Dec 2025 (Wed) | 20.96 | 20.96 | 20.66 | 20.75 | 3,617 |
| 9th Dec 2025 (Tue) | 21.02 | 21.52 | 21.02 | 21.1972 | 3,572 |
| 8th Dec 2025 (Mon) | 21.04 | 21.19 | 20.90 | 20.935 | 3,473 |