| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.15 | 12.1789 | 12.15 | 12.1789 | 2 |
| 2nd Apr 2026 (Thu) | 12.15 | 12.1789 | 12.15 | 12.1789 | 2 |
| 1st Apr 2026 (Wed) | 12.15 | 12.20 | 12.15 | 11.3547 | 1 |
| 31st Mar 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.3689 | 0 |
| 30th Mar 2026 (Mon) | 15.38 | 15.38 | 10.3146 | 10.3146 | 0 |
| 27th Mar 2026 (Fri) | 15.38 | 15.38 | 11.4493 | 11.4493 | 12 |
| 26th Mar 2026 (Thu) | 15.38 | 15.38 | 13.292 | 13.292 | 26 |
| 25th Mar 2026 (Wed) | 15.38 | 15.38 | 15.1875 | 15.1875 | 3 |
| 24th Mar 2026 (Tue) | 15.38 | 15.38 | 15.38 | 15.277 | 4 |
| 23rd Mar 2026 (Mon) | 17.25 | 17.25 | 16.7025 | 16.7025 | 166 |
| 20th Mar 2026 (Fri) | 17.25 | 17.25 | 17.10 | 15.4005 | 1 |
| 19th Mar 2026 (Thu) | 20.57 | 20.57 | 19.2175 | 19.2175 | 13 |
| 18th Mar 2026 (Wed) | 20.57 | 20.8696 | 20.57 | 20.8696 | 9 |
| 17th Mar 2026 (Tue) | 20.57 | 21.99 | 20.57 | 22.26 | 192 |
| 16th Mar 2026 (Mon) | 19.49 | 19.49 | 19.49 | 20.1178 | 217 |
| 13th Mar 2026 (Fri) | 22.00 | 22.00 | 20.77 | 20.3092 | 513 |
| 12th Mar 2026 (Thu) | 21.69 | 23.16 | 21.69 | 21.9421 | 2,252 |
| 11th Mar 2026 (Wed) | 21.45 | 21.45 | 21.396 | 21.396 | 0 |
| 10th Mar 2026 (Tue) | 21.45 | 21.45 | 20.74 | 20.4439 | 1 |
| 9th Mar 2026 (Mon) | 20.43 | 20.43 | 19.9066 | 19.9066 | 66 |
| 6th Mar 2026 (Fri) | 20.43 | 20.44 | 20.36 | 19.6402 | 304 |
| 5th Mar 2026 (Thu) | 18.99 | 18.99 | 18.99 | 19.5666 | 359 |
| 4th Mar 2026 (Wed) | 19.00 | 19.51 | 18.82 | 19.7133 | 390 |