| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $9.43 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 1 | $9.42 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 5 | $9.42 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 43 | $9.40 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 50 | $9.34 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Unknown* | 100 | $9.33 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 25 | $9.21 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 630 | $9.095 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 212 | $9.29 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $9.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $9.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 669 | $9.12 | Ordinary |
09:29:53 - 06-Feb-26 |
| Buy* | 1,200 | $9.12 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 125 | $9.12 | Ordinary |
09:29:24 - 06-Feb-26 |
| Buy* | 156 | $9.11 | Ordinary |
08:55:45 - 06-Feb-26 |
| Sell* | 1 | $9.09 | Ordinary |
08:24:27 - 06-Feb-26 |
| Sell* | 55 | $9.05 | Ordinary |
05:40:56 - 06-Feb-26 |