| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $9.96 | Automatic Execution |
11:48:17 - 21-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Sell* | 11 | $9.97 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Sell* | 289 | $9.97 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Sell* | 119 | $9.97 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Sell* | 181 | $9.97 | Automatic Execution |
11:30:16 - 21-Jul-25 |
| Sell* | 10 | $9.975 | Automatic Execution |
11:30:16 - 21-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Unknown* | 200 | $9.92 | Automatic Execution |
10:54:03 - 21-Jul-25 |
| Unknown* | 5 | $9.92 | Automatic Execution |
10:54:03 - 21-Jul-25 |
| Buy* | 56 | $9.92 | Automatic Execution |
10:53:57 - 21-Jul-25 |
| Buy* | 16 | $9.92 | Automatic Execution |
10:53:11 - 21-Jul-25 |
| Buy* | 10 | $9.92 | Automatic Execution |
10:53:05 - 21-Jul-25 |
| Buy* | 13 | $9.92 | Automatic Execution |
10:52:58 - 21-Jul-25 |
| Buy* | 100 | $9.935 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
10:52:24 - 21-Jul-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
10:52:24 - 21-Jul-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
10:52:24 - 21-Jul-25 |
| Unknown* | 200 | $9.985 | Automatic Execution |
10:51:30 - 21-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 150 | $10.00 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Unknown* | 100 | $9.985 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Sell* | 99 | $9.98 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Unknown* | 1 | $9.98 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Buy* | 1 | $9.97 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 1 | $9.96 | Automatic Execution |
10:46:42 - 21-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
10:22:43 - 21-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 400 | $9.89 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 200 | $9.87 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 127 | $9.87 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 265 | $9.87 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 73 | $9.87 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 15 | $9.85 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Sell* | 18 | $9.85 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Buy* | 50 | $9.85 | Automatic Execution |
09:51:15 - 21-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
09:51:15 - 21-Jul-25 |
| Buy* | 60 | $9.85 | Automatic Execution |
09:51:15 - 21-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
09:51:15 - 21-Jul-25 |
| Buy* | 60 | $9.85 | Automatic Execution |
09:51:15 - 21-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
09:51:15 - 21-Jul-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Sell* | 91 | $9.83 | Automatic Execution |
09:49:30 - 21-Jul-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
09:49:08 - 21-Jul-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
09:49:08 - 21-Jul-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Unknown* | 1 | $9.82 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
09:47:07 - 21-Jul-25 |
| Unknown* | 511 | $9.80 | Automatic Execution |
09:46:50 - 21-Jul-25 |
| Sell* | 8 | $9.81 | Automatic Execution |
09:45:46 - 21-Jul-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
09:45:46 - 21-Jul-25 |
| Sell* | 30 | $9.81 | Automatic Execution |
09:45:46 - 21-Jul-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
09:45:46 - 21-Jul-25 |
| Sell* | 51 | $9.81 | Automatic Execution |
09:45:46 - 21-Jul-25 |
| Sell* | 50 | $9.81 | Automatic Execution |
09:45:46 - 21-Jul-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
09:45:46 - 21-Jul-25 |
| Sell* | 48 | $9.81 | Automatic Execution |
09:45:46 - 21-Jul-25 |
| Sell* | 50 | $9.81 | Automatic Execution |
09:45:46 - 21-Jul-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
09:45:46 - 21-Jul-25 |
| Sell* | 50 | $9.80 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Buy* | 1 | $10.05 | Automatic Execution |
09:32:18 - 21-Jul-25 |
| Buy* | 30 | $10.00 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 8 | $10.00 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 350 | $10.00 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Sell* | 7 | $9.96 | Automatic Execution |
09:31:08 - 21-Jul-25 |
| Sell* | 62 | $9.96 | Automatic Execution |
09:31:08 - 21-Jul-25 |
| Sell* | 31 | $9.96 | Automatic Execution |
09:31:08 - 21-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
09:30:38 - 21-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
09:30:34 - 21-Jul-25 |
| Buy* | 7 | $9.96 | Automatic Execution |
09:30:30 - 21-Jul-25 |
| Buy* | 62 | $9.96 | Automatic Execution |
09:30:30 - 21-Jul-25 |
| Buy* | 31 | $9.96 | Automatic Execution |
09:30:30 - 21-Jul-25 |
| Sell* | 89 | $9.95 | Automatic Execution |
09:30:24 - 21-Jul-25 |
| Sell* | 11 | $9.95 | Automatic Execution |
09:30:24 - 21-Jul-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
09:30:24 - 21-Jul-25 |
| Sell* | 50 | $9.95 | Automatic Execution |
09:30:24 - 21-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
09:30:19 - 21-Jul-25 |
| Buy* | 3 | $9.95 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 999 | $9.93 | Ordinary |
09:27:12 - 21-Jul-25 |
| Buy* | 1 | $9.93 | Ordinary |
09:27:12 - 21-Jul-25 |
| Buy* | 285 | $9.90 | Ordinary |
09:25:14 - 21-Jul-25 |
| Buy* | 500 | $9.90 | Ordinary |
09:23:43 - 21-Jul-25 |
| Buy* | 100 | $9.899 | Ordinary |
09:23:43 - 21-Jul-25 |
| Buy* | 8 | $9.89 | Ordinary |
09:17:57 - 21-Jul-25 |
| Sell* | 15 | $9.87 | Ordinary |
08:04:14 - 21-Jul-25 |
| Sell* | 15 | $9.87 | Ordinary |
08:04:14 - 21-Jul-25 |
| Sell* | 15 | $9.87 | Ordinary |
08:04:14 - 21-Jul-25 |
| Sell* | 80 | $9.86 | Ordinary |
08:03:58 - 21-Jul-25 |
| Sell* | 34 | $9.81 | Ordinary |
07:53:19 - 21-Jul-25 |
| Sell* | 6 | $9.81 | Ordinary |
07:53:00 - 21-Jul-25 |
| Sell* | 300 | $9.77 | Ordinary |
07:26:25 - 21-Jul-25 |
| Sell* | 164 | $9.77 | Ordinary |
07:25:59 - 21-Jul-25 |
| Sell* | 52 | $9.77 | Ordinary |
07:19:13 - 21-Jul-25 |
| Sell* | 52 | $9.77 | Ordinary |
07:19:09 - 21-Jul-25 |
| Sell* | 52 | $9.77 | Ordinary |
07:19:06 - 21-Jul-25 |
| Sell* | 52 | $9.77 | Ordinary |
07:19:02 - 21-Jul-25 |
| Sell* | 1 | $9.77 | Ordinary |
07:00:11 - 21-Jul-25 |
| Sell* | 24 | $9.62 | Ordinary |
04:52:54 - 21-Jul-25 |
| Buy* | 1 | $9.99 | Ordinary |
04:49:34 - 21-Jul-25 |
| Sell* | 2 | $9.90 | Ordinary |
04:48:50 - 21-Jul-25 |
| Sell* | 2 | $9.91 | Ordinary |
04:48:50 - 21-Jul-25 |
| Sell* | 2 | $9.91 | Ordinary |
04:48:50 - 21-Jul-25 |
| Sell* | 2 | $9.91 | Ordinary |
04:48:50 - 21-Jul-25 |
| Sell* | 4 | $9.91 | Ordinary |
04:48:50 - 21-Jul-25 |