| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $26.77 | Ordinary |
16:20:17 - 10-Jul-26 |
| Buy* | 4 | $26.77 | Ordinary |
16:18:46 - 10-Jul-26 |
| Buy* | 1 | $26.77 | Ordinary |
16:18:20 - 10-Jul-26 |
| Buy* | 7 | $26.77 | Ordinary |
16:17:23 - 10-Jul-26 |
| Buy* | 4 | $26.77 | Ordinary |
16:16:00 - 10-Jul-26 |
| Sell* | 7 | $26.75 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 141 | $26.85 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 9 | $26.85 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Sell* | 2 | $26.90 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
15:28:27 - 10-Jul-26 |
| Sell* | 15 | $26.90 | Automatic Execution |
14:58:03 - 10-Jul-26 |
| Sell* | 5 | $26.90 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Sell* | 13 | $27.03 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Sell* | 21 | $26.37 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
10:51:16 - 10-Jul-26 |
| Sell* | 25 | $26.44 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 100 | $26.519 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Sell* | 50 | $26.50 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 25 | $26.50 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 37 | $26.51 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 12 | $26.50 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Sell* | 25 | $26.14 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 25 | $26.14 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 20 | $26.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 42 | $26.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 28 | $26.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 44 | $26.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 7 | $26.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $26.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 26 | $26.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $26.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $26.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $26.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $26.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $26.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $26.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $26.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 22 | $26.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $26.71 | Ordinary |
07:17:24 - 10-Jul-26 |
| Sell* | 74 | $27.28 | Ordinary |
07:05:45 - 10-Jul-26 |
| Buy* | 84 | $27.28 | Ordinary |
04:14:17 - 10-Jul-26 |
| Sell* | 100 | $27.28 | Ordinary |
04:14:17 - 10-Jul-26 |