| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.569 | 26.90 | 26.519 | 26.7536 | 2,025 |
| 9th Jul 2026 (Thu) | 27.95 | 27.95 | 27.47 | 27.31 | 2,805 |
| 8th Jul 2026 (Wed) | 24.08 | 25.60 | 24.08 | 25.925 | 1,842 |
| 7th Jul 2026 (Tue) | 24.96 | 25.05 | 24.70 | 24.7848 | 6,150 |
| 6th Jul 2026 (Mon) | 27.66 | 27.66 | 26.84 | 27.075 | 7,168 |
| 3rd Jul 2026 (Fri) | 28.85 | 28.85 | 25.95 | 25.95 | 0 |
| 2nd Jul 2026 (Thu) | 28.85 | 28.85 | 25.51 | 25.95 | 7,648 |
| 1st Jul 2026 (Wed) | 30.37 | 30.42 | 28.89 | 29.22 | 5,069 |
| 30th Jun 2026 (Tue) | 31.05 | 32.25 | 31.05 | 32.15 | 3,656 |
| 29th Jun 2026 (Mon) | 29.50 | 30.35 | 29.00 | 30.88 | 1,524 |
| 26th Jun 2026 (Fri) | 30.53 | 30.53 | 29.60 | 29.58 | 3,373 |
| 25th Jun 2026 (Thu) | 31.75 | 32.20 | 31.25 | 31.8973 | 5,309 |
| 24th Jun 2026 (Wed) | 30.76 | 30.76 | 28.35 | 29.395 | 20,330 |
| 23rd Jun 2026 (Tue) | 29.82 | 30.47 | 29.17 | 30.125 | 2,786 |
| 22nd Jun 2026 (Mon) | 33.79 | 33.90 | 33.00 | 33.49 | 6,757 |
| 19th Jun 2026 (Fri) | 31.31 | 32.25 | 31.31 | 32.0886 | 1,960 |
| 18th Jun 2026 (Thu) | 31.31 | 32.25 | 31.31 | 32.0886 | 1,960 |
| 17th Jun 2026 (Wed) | 30.58 | 30.88 | 30.30 | 29.9315 | 1,688 |
| 16th Jun 2026 (Tue) | 30.70 | 30.70 | 29.50 | 29.3199 | 988 |
| 15th Jun 2026 (Mon) | 30.25 | 30.39 | 29.61 | 30.39 | 1,233 |
| 12th Jun 2026 (Fri) | 27.50 | 28.47 | 27.00 | 28.305 | 1,064 |
| 11th Jun 2026 (Thu) | 25.89 | 26.47 | 25.89 | 27.7407 | 1,579 |