| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.28 | 22.28 | 22.0153 | 22.0153 | 238 |
| 25th Sep 2026 (Fri) | 22.28 | 22.38 | 22.28 | 22.56 | 403 |
| 24th Sep 2026 (Thu) | 22.38 | 22.38 | 22.10 | 22.10 | 52 |
| 23rd Sep 2026 (Wed) | 22.38 | 22.43 | 22.38 | 22.43 | 194 |
| 22nd Sep 2026 (Tue) | 22.38 | 22.86 | 22.38 | 22.81 | 1,140 |
| 21st Sep 2026 (Mon) | 21.84 | 22.12 | 21.84 | 22.095 | 3,505 |
| 18th Sep 2026 (Fri) | 20.59 | 21.28 | 20.59 | 21.28 | 117 |
| 17th Sep 2026 (Thu) | 20.59 | 20.61 | 20.39 | 20.5505 | 2,104 |
| 16th Sep 2026 (Wed) | 19.84 | 19.84 | 19.67 | 19.67 | 187 |
| 15th Sep 2026 (Tue) | 19.84 | 19.84 | 19.83 | 19.60 | 249 |
| 14th Sep 2026 (Mon) | 19.75 | 20.109 | 19.75 | 19.7721 | 786 |
| 11th Sep 2026 (Fri) | 21.77 | 21.89 | 21.591 | 21.65 | 1,721 |
| 10th Sep 2026 (Thu) | 22.18 | 22.18 | 21.4048 | 21.4048 | 82 |
| 9th Sep 2026 (Wed) | 22.18 | 22.37 | 22.18 | 22.3189 | 861 |
| 8th Sep 2026 (Tue) | 22.05 | 22.27 | 22.05 | 22.2563 | 1,020 |
| 7th Sep 2026 (Mon) | 20.52 | 21.371 | 20.52 | 21.56 | 3,203 |
| 4th Sep 2026 (Fri) | 20.52 | 21.371 | 20.52 | 21.56 | 3,203 |
| 3rd Sep 2026 (Thu) | 19.811 | 19.811 | 19.811 | 20.35 | 226 |
| 2nd Sep 2026 (Wed) | 20.35 | 20.36 | 20.30 | 20.5048 | 1,997 |
| 1st Sep 2026 (Tue) | 20.19 | 20.20 | 20.19 | 20.2919 | 860 |
| 31st Aug 2026 (Mon) | 20.80 | 21.09 | 20.80 | 20.9855 | 656 |
| 28th Aug 2026 (Fri) | 20.90 | 20.90 | 20.90 | 20.894 | 130 |
| 27th Aug 2026 (Thu) | 21.56 | 21.56 | 21.45 | 21.6784 | 861 |
| 26th Aug 2026 (Wed) | 21.32 | 21.33 | 21.32 | 21.5011 | 408 |
| 25th Aug 2026 (Tue) | 21.235 | 21.235 | 21.16 | 21.3241 | 254 |
| 24th Aug 2026 (Mon) | 21.38 | 21.38 | 20.37 | 20.7935 | 559 |
| 21st Aug 2026 (Fri) | 22.15 | 22.15 | 21.88 | 21.896 | 439 |
| 20th Aug 2026 (Thu) | 21.87 | 21.87 | 21.87 | 22.0029 | 168 |
| 19th Aug 2026 (Wed) | 22.66 | 22.66 | 21.5299 | 21.5299 | 241 |
| 18th Aug 2026 (Tue) | 22.66 | 22.66 | 22.06 | 22.1075 | 1,213 |
| 17th Aug 2026 (Mon) | 23.61 | 24.40 | 23.61 | 24.063 | 1,964 |
| 14th Aug 2026 (Fri) | 23.25 | 23.25 | 22.82 | 23.0217 | 923 |
| 13th Aug 2026 (Thu) | 22.17 | 23.30 | 22.17 | 23.0403 | 2,419 |
| 12th Aug 2026 (Wed) | 22.26 | 22.40 | 22.24 | 22.4271 | 386 |
| 11th Aug 2026 (Tue) | 21.279 | 21.279 | 21.279 | 21.2095 | 211 |
| 10th Aug 2026 (Mon) | 20.75 | 21.03 | 20.75 | 20.685 | 554 |
| 7th Aug 2026 (Fri) | 20.92 | 21.10 | 20.06 | 21.1763 | 390 |
| 6th Aug 2026 (Thu) | 20.33 | 20.33 | 20.33 | 21.2098 | 604 |
| 5th Aug 2026 (Wed) | 22.21 | 22.34 | 22.13 | 21.8008 | 1,682 |
| 4th Aug 2026 (Tue) | 21.69 | 21.69 | 21.69 | 22.3884 | 613 |
| 3rd Aug 2026 (Mon) | 20.00 | 20.80 | 20.00 | 20.8266 | 183 |
| 31st Jul 2026 (Fri) | 21.66 | 21.66 | 20.63 | 20.63 | 465 |
| 30th Jul 2026 (Thu) | 20.41 | 20.69 | 20.39 | 20.83 | 986 |
| 29th Jul 2026 (Wed) | 18.84 | 18.93 | 18.51 | 17.80 | 1,036 |