Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dermata Therape (DRMAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0179 0.0179 0.0158 0.0158 0
17th Jul 2025 (Thu) 0.0179 0.0179 0.0178 0.0178 0
16th Jul 2025 (Wed) 0.0179 0.0179 0.0178 0.0178 0
15th Jul 2025 (Tue) 0.0179 0.0179 0.0178 0.0178 0
14th Jul 2025 (Mon) 0.0179 0.0179 0.0166 0.0166 0
11th Jul 2025 (Fri) 0.0179 0.0179 0.0166 0.0166 0
10th Jul 2025 (Thu) 0.0179 0.0179 0.0166 0.0166 0
9th Jul 2025 (Wed) 0.0179 0.0179 0.0166 0.0166 0
8th Jul 2025 (Tue) 0.0179 0.0179 0.015 0.015 0
7th Jul 2025 (Mon) 0.0179 0.0179 0.0166 0.0166 0
4th Jul 2025 (Fri) 0.0179 0.0179 0.0179 0.0179 0
3rd Jul 2025 (Thu) 0.0179 0.0179 0.0179 0.0179 0
2nd Jul 2025 (Wed) 0.0179 0.0179 0.0179 0.0179 101
1st Jul 2025 (Tue) 0.0177 0.0178 0.0177 0.0178 0
30th Jun 2025 (Mon) 0.0177 0.0177 0.0177 0.0177 0
27th Jun 2025 (Fri) 0.0177 0.0177 0.0176 0.0176 0
26th Jun 2025 (Thu) 0.0177 0.0177 0.0177 0.0176 100
25th Jun 2025 (Wed) 0.0164 0.017 0.0164 0.017 15
24th Jun 2025 (Tue) 0.0164 0.017 0.0164 0.017 0
23rd Jun 2025 (Mon) 0.0164 0.017 0.0164 0.017 0
20th Jun 2025 (Fri) 0.0164 0.0164 0.0164 0.017 0
19th Jun 2025 (Thu) 0.0172 0.0172 0.0172 0.0163 911
18th Jun 2025 (Wed) 0.0172 0.0172 0.0172 0.0163 911
17th Jun 2025 (Tue) 0.021 0.021 0.0178 0.0178 0
16th Jun 2025 (Mon) 0.021 0.021 0.0178 0.0178 0
13th Jun 2025 (Fri) 0.021 0.021 0.0177 0.0177 0
12th Jun 2025 (Thu) 0.021 0.021 0.0177 0.0177 0
11th Jun 2025 (Wed) 0.021 0.021 0.0175 0.0175 0
10th Jun 2025 (Tue) 0.021 0.021 0.021 0.0196 0
9th Jun 2025 (Mon) 0.0188 0.0247 0.0149 0.0239 7,796
6th Jun 2025 (Fri) 0.0154 0.0154 0.0154 0.0154 4,838
5th Jun 2025 (Thu) 0.0249 0.0249 0.0228 0.0228 0
4th Jun 2025 (Wed) 0.0249 0.0249 0.0228 0.0228 0
3rd Jun 2025 (Tue) 0.0249 0.0249 0.0238 0.0238 0
2nd Jun 2025 (Mon) 0.0249 0.0249 0.0145 0.0145 0
30th May 2025 (Fri) 0.0249 0.0249 0.0145 0.0145 0
29th May 2025 (Thu) 0.0249 0.0249 0.0145 0.0145 85
28th May 2025 (Wed) 0.0248 0.0248 0.0248 0.0248 0
27th May 2025 (Tue) 0.0248 0.0248 0.0248 0.0248 0
26th May 2025 (Mon) 0.0248 0.0248 0.0248 0.0248 0
24th May 2025 (Sat) 0.0249 0.0249 0.0248 0.0248 0
23rd May 2025 (Fri) 0.0249 0.0249 0.0249 0.0249 0
22nd May 2025 (Thu) 0.0249 0.0249 0.0249 0.0249 0
21st May 2025 (Wed) 0.0137 0.0137 0.0137 0.0137 0
FTSE 100 Latest
Value9,012.99
Change20.87