Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dermata Therape (DRMAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.0189 0.0189 0.0186 0.0186 0
15th Dec 2025 (Mon) 0.0189 0.0189 0.0189 0.0186 0
12th Dec 2025 (Fri) 0.0187 0.0187 0.0187 0.0187 4,229
11th Dec 2025 (Thu) 0.0206 0.0206 0.0201 0.0201 0
10th Dec 2025 (Wed) 0.0206 0.0206 0.0186 0.0186 0
9th Dec 2025 (Tue) 0.0206 0.0206 0.0205 0.0186 1,000
8th Dec 2025 (Mon) 0.0194 0.0206 0.0194 0.0206 0
5th Dec 2025 (Fri) 0.0194 0.022 0.0194 0.0215 17,332
4th Dec 2025 (Thu) 0.0194 0.0194 0.0194 0.0194 0
3rd Dec 2025 (Wed) 0.0193 0.0193 0.0189 0.0189 0
2nd Dec 2025 (Tue) 0.0193 0.0193 0.0189 0.0189 0
1st Dec 2025 (Mon) 0.0193 0.0193 0.0193 0.0189 100
28th Nov 2025 (Fri) 0.0278 0.0278 0.0185 0.0185 0
27th Nov 2025 (Thu) 0.0278 0.0278 0.0185 0.0185 0
26th Nov 2025 (Wed) 0.0278 0.0278 0.0185 0.0185 0
25th Nov 2025 (Tue) 0.0278 0.0278 0.0172 0.0172 0
24th Nov 2025 (Mon) 0.0278 0.0278 0.0172 0.0172 0
21st Nov 2025 (Fri) 0.0278 0.0278 0.0172 0.0172 0
20th Nov 2025 (Thu) 0.0278 0.0278 0.0187 0.0187 0
19th Nov 2025 (Wed) 0.0278 0.0278 0.0187 0.0187 0
18th Nov 2025 (Tue) 0.0278 0.0278 0.0187 0.0187 0
17th Nov 2025 (Mon) 0.0278 0.0278 0.0187 0.0187 0
14th Nov 2025 (Fri) 0.0278 0.0278 0.0171 0.0171 0
13th Nov 2025 (Thu) 0.0278 0.0278 0.0278 0.0277 0
12th Nov 2025 (Wed) 0.0289 0.0289 0.0234 0.0234 0
11th Nov 2025 (Tue) 0.0289 0.0289 0.0234 0.0234 0
10th Nov 2025 (Mon) 0.0289 0.0289 0.0275 0.0275 0
7th Nov 2025 (Fri) 0.0289 0.029 0.0289 0.029 0
6th Nov 2025 (Thu) 0.0289 0.029 0.0289 0.029 0
5th Nov 2025 (Wed) 0.0289 0.029 0.0289 0.029 0
4th Nov 2025 (Tue) 0.0289 0.029 0.0289 0.029 0
3rd Nov 2025 (Mon) 0.0289 0.029 0.0289 0.029 0
31st Oct 2025 (Fri) 0.0289 0.0289 0.0289 0.0289 124
30th Oct 2025 (Thu) 0.0187 0.0229 0.0187 0.0229 0
29th Oct 2025 (Wed) 0.0187 0.0229 0.0187 0.0229 0
28th Oct 2025 (Tue) 0.0187 0.0187 0.0187 0.0187 1,254
24th Oct 2025 (Fri) 0.0201 0.021 0.0201 0.021 516
23rd Oct 2025 (Thu) 0.0201 0.021 0.0201 0.021 0
22nd Oct 2025 (Wed) 0.0201 0.021 0.0201 0.021 41
21st Oct 2025 (Tue) 0.0201 0.021 0.0201 0.021 0
20th Oct 2025 (Mon) 0.0201 0.021 0.0201 0.021 0
17th Oct 2025 (Fri) 0.0201 0.0233 0.0201 0.0233 0
16th Oct 2025 (Thu) 0.0201 0.0247 0.0201 0.0247 0
FTSE 100 Latest
Value9,684.79
Change-66.52