Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dermata Therape (DRMA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.82 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 220 $1.82 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 159 $1.82 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 241 $1.82 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 241 $1.82 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 160 $1.82 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 190 $1.805 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $1.82 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 253 $1.78 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 100 $1.78 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 100 $1.79 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 3 $1.77 Automatic Execution
 14:54:12 - 06-Feb-26
Sell* 20 $1.77 Automatic Execution
 14:54:12 - 06-Feb-26
Sell* 84 $1.79 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 250 $1.79 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 37 $1.81 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 100 $1.82 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 100 $1.82 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 100 $1.82 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 100 $1.82 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 100 $1.82 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 100 $1.82 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 100 $1.82 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 1,500 $1.80 Automatic Execution
 13:20:26 - 06-Feb-26
Sell* 22 $1.81 Automatic Execution
 13:20:26 - 06-Feb-26
Sell* 2 $1.82 Automatic Execution
 12:49:42 - 06-Feb-26
Sell* 149 $1.82 Automatic Execution
 12:49:42 - 06-Feb-26
Sell* 101 $1.82 Automatic Execution
 12:49:42 - 06-Feb-26
Sell* 3 $1.83 Automatic Execution
 12:48:16 - 06-Feb-26
Unknown* 100 $1.835 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 1,240 $1.84 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 1,240 $1.84 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 1,240 $1.84 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 1,240 $1.84 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 1,240 $1.84 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 1,240 $1.84 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 3 $1.84 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 98 $1.84 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 110 $1.84 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 90 $1.84 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 110 $1.84 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 100 $1.85 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 45 $1.84 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 1 $1.84 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 22 $1.84 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 1,200 $1.84 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 62 $1.89 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 70 $1.94 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 30 $1.94 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 100 $1.94 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 100 $1.94 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 1 $1.94 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 100 $1.94 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 61 $1.94 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 39 $1.94 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 100 $1.94 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 400 $1.82 Ordinary
 08:09:56 - 06-Feb-26
Sell* 12 $1.82 Ordinary
 08:04:44 - 06-Feb-26
Sell* 450 $1.83 Ordinary
 08:00:22 - 06-Feb-26
Sell* 250 $1.83 Ordinary
 08:00:22 - 06-Feb-26
Buy* 1 $1.845 Ordinary
 07:16:20 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53