| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.24 | 1.29 | 1.21 | 1.29 | 11,010 |
| 2nd Apr 2026 (Thu) | 1.24 | 1.29 | 1.21 | 1.29 | 11,010 |
| 1st Apr 2026 (Wed) | 1.24 | 1.25 | 1.17 | 1.20 | 1,622 |
| 31st Mar 2026 (Tue) | 1.15 | 1.27 | 1.15 | 1.21 | 1,407 |
| 30th Mar 2026 (Mon) | 1.17 | 1.17 | 1.10 | 1.14 | 5,792 |
| 27th Mar 2026 (Fri) | 1.35 | 1.35 | 1.16 | 1.18 | 18,113 |
| 26th Mar 2026 (Thu) | 1.455 | 1.455 | 1.36 | 1.37 | 14,296 |
| 25th Mar 2026 (Wed) | 1.55 | 1.70 | 1.45 | 1.46 | 25,990 |
| 24th Mar 2026 (Tue) | 1.54 | 1.56 | 1.45 | 1.55 | 62,375 |
| 23rd Mar 2026 (Mon) | 1.33 | 1.61 | 1.31 | 1.57 | 80,409 |
| 20th Mar 2026 (Fri) | 1.49 | 1.84 | 1.37 | 1.46 | 3,027,699 |
| 19th Mar 2026 (Thu) | 1.17 | 1.24 | 1.17 | 1.21 | 356,477 |
| 18th Mar 2026 (Wed) | 1.22 | 1.22 | 1.20 | 1.19 | 1,060 |
| 17th Mar 2026 (Tue) | 1.20 | 1.25 | 1.20 | 1.22 | 4,379 |
| 16th Mar 2026 (Mon) | 1.23 | 1.24 | 1.19 | 1.20 | 3,339 |
| 13th Mar 2026 (Fri) | 1.23 | 1.23 | 1.19 | 1.19 | 5,975 |
| 12th Mar 2026 (Thu) | 1.27 | 1.31 | 1.25 | 1.24 | 5,018 |
| 11th Mar 2026 (Wed) | 1.28 | 1.35 | 1.27 | 1.31 | 5,926 |
| 10th Mar 2026 (Tue) | 1.31 | 1.345 | 1.27 | 1.27 | 1,417 |
| 9th Mar 2026 (Mon) | 1.24 | 1.325 | 1.24 | 1.33 | 5,846 |
| 6th Mar 2026 (Fri) | 1.21 | 1.25 | 1.19 | 1.25 | 1,265 |
| 5th Mar 2026 (Thu) | 1.20 | 1.22 | 1.16 | 1.21 | 7,291 |
| 4th Mar 2026 (Wed) | 1.145 | 1.21 | 1.145 | 1.18 | 7,175 |
| 3rd Mar 2026 (Tue) | 1.16 | 1.19 | 1.11 | 1.16 | 3,495 |
| 2nd Mar 2026 (Mon) | 1.19 | 1.20 | 1.14 | 1.15 | 2,243 |
| 27th Feb 2026 (Fri) | 1.205 | 1.23 | 1.16 | 1.20 | 8,420 |
| 26th Feb 2026 (Thu) | 1.255 | 1.26 | 1.25 | 1.25 | 590 |
| 25th Feb 2026 (Wed) | 1.26 | 1.26 | 1.22 | 1.22 | 0 |
| 24th Feb 2026 (Tue) | 1.26 | 1.26 | 1.21 | 1.21 | 0 |
| 23rd Feb 2026 (Mon) | 1.26 | 1.28 | 1.22 | 1.28 | 35,733 |
| 20th Feb 2026 (Fri) | 1.64 | 1.725 | 1.30 | 1.35 | 153,846 |
| 19th Feb 2026 (Thu) | 1.50 | 2.29 | 1.44 | 1.93 | 2,905,745 |
| 18th Feb 2026 (Wed) | 1.28 | 1.29 | 1.24 | 1.28 | 13,606 |
| 17th Feb 2026 (Tue) | 1.26 | 1.305 | 1.22 | 1.26 | 9,985 |
| 16th Feb 2026 (Mon) | 1.41 | 1.45 | 1.30 | 1.29 | 15,317 |
| 13th Feb 2026 (Fri) | 1.41 | 1.45 | 1.30 | 1.29 | 15,317 |
| 12th Feb 2026 (Thu) | 1.50 | 1.50 | 1.30 | 1.35 | 18,501 |
| 11th Feb 2026 (Wed) | 1.65 | 1.67 | 1.44 | 1.49 | 25,012 |
| 10th Feb 2026 (Tue) | 1.59 | 1.74 | 1.55 | 1.69 | 29,322 |
| 9th Feb 2026 (Mon) | 1.76 | 1.76 | 1.61 | 1.61 | 18,101 |
| 6th Feb 2026 (Fri) | 1.80 | 1.94 | 1.78 | 1.83 | 17,564 |