Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dermata Therape (DRMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.80 1.94 1.78 1.83 17,564
5th Feb 2026 (Thu) 1.85 1.915 1.75 1.77 10,878
4th Feb 2026 (Wed) 1.92 2.04 1.85 1.93 4,662
3rd Feb 2026 (Tue) 2.06 2.06 1.82 1.84 3,328
2nd Feb 2026 (Mon) 2.235 2.305 1.99 2.02 60,697
30th Jan 2026 (Fri) 2.79 2.84 2.17 2.25 23,037
29th Jan 2026 (Thu) 2.57 3.01 2.57 2.81 65,478
28th Jan 2026 (Wed) 2.505 2.63 2.34 2.58 13,380
27th Jan 2026 (Tue) 2.84 2.96 2.50 2.58 76,185
26th Jan 2026 (Mon) 2.36 4.63 2.29 3.08 2,798,962
23rd Jan 2026 (Fri) 2.39 2.45 2.20 2.17 20,138
22nd Jan 2026 (Thu) 2.25 2.45 2.14 2.41 25,995
21st Jan 2026 (Wed) 2.11 2.15 2.03 2.08 4,492
20th Jan 2026 (Tue) 2.14 2.31 2.075 2.17 326,636
19th Jan 2026 (Mon) 2.40 2.41 2.26 2.30 42,518
16th Jan 2026 (Fri) 2.40 2.41 2.26 2.30 42,518
15th Jan 2026 (Thu) 2.275 2.40 2.17 2.25 17,214
14th Jan 2026 (Wed) 2.12 2.33 2.095 2.20 11,325
13th Jan 2026 (Tue) 1.89 2.24 1.80 1.82 19,744
12th Jan 2026 (Mon) 2.05 2.05 1.76 1.82 20,146
9th Jan 2026 (Fri) 2.145 2.145 2.06 2.08 1,682
8th Jan 2026 (Thu) 2.16 2.16 2.12 2.14 6,476
7th Jan 2026 (Wed) 2.23 2.23 2.145 2.18 2,947
6th Jan 2026 (Tue) 2.265 2.29 2.14 2.26 11,490
5th Jan 2026 (Mon) 2.20 2.40 2.20 2.20 16,045
2nd Jan 2026 (Fri) 2.16 2.68 2.07 2.18 41,116
1st Jan 2026 (Thu) 2.25 2.43 2.04 2.32 73,125
31st Dec 2025 (Wed) 2.25 2.43 2.04 2.32 73,125
30th Dec 2025 (Tue) 2.405 2.58 2.20 2.28 3,883,106
29th Dec 2025 (Mon) 1.81 1.88 1.58 1.86 658,064
26th Dec 2025 (Fri) 2.37 2.37 1.80 1.86 90,018
25th Dec 2025 (Thu) 2.51 2.69 2.22 2.37 4,154,266
24th Dec 2025 (Wed) 2.51 2.69 2.22 2.37 4,154,266
23rd Dec 2025 (Tue) 2.22 2.22 1.99 2.04 8,255
22nd Dec 2025 (Mon) 2.17 2.23 2.17 2.21 993
19th Dec 2025 (Fri) 2.175 2.21 2.16 2.14 2,664
18th Dec 2025 (Thu) 2.30 2.32 2.20 2.18 2,343
17th Dec 2025 (Wed) 2.38 2.40 2.26 2.30 2,015
16th Dec 2025 (Tue) 2.50 2.50 2.21 2.32 396
15th Dec 2025 (Mon) 2.71 2.71 2.47 2.48 16,724
12th Dec 2025 (Fri) 2.75 2.785 2.62 2.63 2,629
11th Dec 2025 (Thu) 2.77 2.83 2.65 2.75 3,552
10th Dec 2025 (Wed) 2.85 2.98 2.73 2.90 4,156
9th Dec 2025 (Tue) 2.72 2.955 2.71 2.90 21,425
8th Dec 2025 (Mon) 2.90 2.90 2.69 2.77 114,174
FTSE 100 Latest
Value10,369.75
Change60.53