Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dermata Therape (DRMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.7115 0.7115 0.6542 0.6542 112
17th Jul 2025 (Thu) 0.7115 0.7136 0.6683 0.683 15,922
16th Jul 2025 (Wed) 0.701 0.738 0.6905 0.701 19,902
15th Jul 2025 (Tue) 0.702 0.764 0.702 0.7303 10,399
14th Jul 2025 (Mon) 0.701 0.80 0.7001 0.729 25,337
11th Jul 2025 (Fri) 0.72 0.75 0.706 0.71 9,450
10th Jul 2025 (Thu) 0.6607 0.7165 0.6607 0.7197 4,822
9th Jul 2025 (Wed) 0.6388 0.6988 0.6388 0.6498 6,223
8th Jul 2025 (Tue) 0.646 0.6518 0.62 0.63 85,821
7th Jul 2025 (Mon) 0.688 0.73 0.65 0.695 13,564
4th Jul 2025 (Fri) 0.68 0.6974 0.68 0.664 7,227
3rd Jul 2025 (Thu) 0.68 0.6974 0.68 0.664 7,227
2nd Jul 2025 (Wed) 0.65 0.69 0.65 0.667 5,729
1st Jul 2025 (Tue) 0.605 0.6299 0.605 0.6406 1,986
30th Jun 2025 (Mon) 0.5961 0.6021 0.589 0.585 2,284
27th Jun 2025 (Fri) 0.60 0.6027 0.60 0.6044 1,858
26th Jun 2025 (Thu) 0.6055 0.6055 0.5747 0.586 3,400
25th Jun 2025 (Wed) 0.625 0.625 0.6055 0.6256 17,076
24th Jun 2025 (Tue) 0.62 0.63 0.611 0.63 7,889
23rd Jun 2025 (Mon) 0.663 0.663 0.64 0.632 6,652
20th Jun 2025 (Fri) 0.67 0.68 0.661 0.6758 5,666
19th Jun 2025 (Thu) 0.71 0.719 0.674 0.6941 4,274
18th Jun 2025 (Wed) 0.71 0.719 0.674 0.6941 4,274
17th Jun 2025 (Tue) 0.709 0.709 0.685 0.7076 4,273
16th Jun 2025 (Mon) 0.7098 0.7098 0.685 0.70 6,652
13th Jun 2025 (Fri) 0.701 0.705 0.701 0.7123 3,176
12th Jun 2025 (Thu) 0.76 0.7625 0.735 0.734 11,784
11th Jun 2025 (Wed) 0.7605 0.7788 0.7605 0.774 8,444
10th Jun 2025 (Tue) 0.758 0.799 0.75 0.75 8,461
9th Jun 2025 (Mon) 0.73 0.75 0.725 0.7578 5,813
6th Jun 2025 (Fri) 0.71 0.7347 0.71 0.7451 4,046
5th Jun 2025 (Thu) 0.6801 0.75 0.68 0.704 21,472
4th Jun 2025 (Wed) 0.681 0.72 0.6615 0.708 8,529
3rd Jun 2025 (Tue) 0.71 0.71 0.697 0.7043 4,204
2nd Jun 2025 (Mon) 0.7201 0.74 0.7003 0.70 12,651
30th May 2025 (Fri) 0.73 0.7301 0.7201 0.7201 9,183
29th May 2025 (Thu) 0.737 0.737 0.7313 0.732 356
28th May 2025 (Wed) 0.732 0.735 0.73 0.73 5,792
27th May 2025 (Tue) 0.745 0.745 0.745 0.745 1,255
26th May 2025 (Mon) 0.75 0.75 0.75 0.75 0
24th May 2025 (Sat) 0.74 0.747 0.7381 0.75 6,494
23rd May 2025 (Fri) 0.74 0.747 0.7381 0.747 6,494
22nd May 2025 (Thu) 0.7508 0.757 0.7508 0.757 6,799
21st May 2025 (Wed) 0.769 0.7701 0.769 0.77 4,249
FTSE 100 Latest
Value9,012.99
Change20.87