| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.74 | 5.74 | 5.40 | 5.43 | 4,002 |
| 18th Sep 2025 (Thu) | 5.58 | 5.97 | 5.55 | 5.73 | 2,492 |
| 17th Sep 2025 (Wed) | 5.66 | 5.68 | 5.47 | 5.58 | 6,128 |
| 16th Sep 2025 (Tue) | 5.70 | 6.21 | 5.59 | 5.905 | 15,471 |
| 15th Sep 2025 (Mon) | 5.50 | 5.52 | 5.30 | 5.43 | 15,755 |
| 12th Sep 2025 (Fri) | 5.62 | 5.69 | 5.30 | 5.405 | 3,330 |
| 11th Sep 2025 (Thu) | 5.64 | 5.66 | 5.43 | 5.40 | 2,090 |
| 10th Sep 2025 (Wed) | 5.49 | 5.70 | 5.25 | 5.50 | 4,057 |
| 9th Sep 2025 (Tue) | 5.29 | 5.45 | 5.12 | 5.19 | 6,025 |
| 8th Sep 2025 (Mon) | 5.27 | 5.32 | 5.26 | 5.26 | 430 |
| 5th Sep 2025 (Fri) | 5.53 | 5.53 | 5.24 | 5.2569 | 1,679 |
| 4th Sep 2025 (Thu) | 5.86 | 5.87 | 5.42 | 5.50 | 4,472 |
| 3rd Sep 2025 (Wed) | 5.75 | 5.898 | 5.75 | 5.898 | 46 |
| 2nd Sep 2025 (Tue) | 5.75 | 5.75 | 5.66 | 5.7789 | 1,273 |
| 1st Sep 2025 (Mon) | 5.38 | 5.45 | 5.37 | 5.7399 | 3,044 |
| 29th Aug 2025 (Fri) | 5.38 | 5.45 | 5.37 | 5.7399 | 3,044 |
| 28th Aug 2025 (Thu) | 5.46 | 5.46 | 5.15 | 5.35 | 0 |
| 27th Aug 2025 (Wed) | 5.46 | 5.46 | 5.15 | 5.29 | 3,473 |
| 26th Aug 2025 (Tue) | 5.65 | 5.78 | 5.34 | 5.50 | 9,939 |
| 25th Aug 2025 (Mon) | 5.67 | 5.90 | 5.65 | 5.83 | 7,650 |
| 22nd Aug 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.48 | 1,307 |
| 21st Aug 2025 (Thu) | 5.28 | 5.36 | 5.14 | 5.33 | 921 |
| 20th Aug 2025 (Wed) | 5.41 | 5.58 | 5.30 | 5.41 | 2,312 |
| 19th Aug 2025 (Tue) | 5.76 | 5.76 | 5.45 | 5.635 | 4,275 |
| 18th Aug 2025 (Mon) | 5.89 | 5.89 | 5.75 | 5.92 | 1,541 |
| 15th Aug 2025 (Fri) | 5.88 | 5.88 | 5.88 | 5.98 | 582 |
| 14th Aug 2025 (Thu) | 6.36 | 6.50 | 5.80 | 5.81 | 8,350 |
| 13th Aug 2025 (Wed) | 6.15 | 6.50 | 6.15 | 6.445 | 3,471 |
| 12th Aug 2025 (Tue) | 6.07 | 6.11 | 5.85 | 6.11 | 4,006 |
| 11th Aug 2025 (Mon) | 6.24 | 6.24 | 6.07 | 6.156 | 5,948 |
| 8th Aug 2025 (Fri) | 6.16 | 6.16 | 6.16 | 6.456 | 218 |
| 7th Aug 2025 (Thu) | 6.50 | 6.50 | 6.01 | 6.37 | 4,495 |
| 6th Aug 2025 (Wed) | 6.76 | 6.76 | 6.52 | 6.52 | 3,056 |
| 5th Aug 2025 (Tue) | 6.86 | 6.91 | 6.67 | 6.9899 | 4,072 |
| 4th Aug 2025 (Mon) | 6.56 | 7.03 | 6.34 | 7.059 | 7,771 |
| 1st Aug 2025 (Fri) | 6.27 | 6.70 | 6.03 | 6.45 | 12,158 |
| 31st Jul 2025 (Thu) | 0.605 | 0.63 | 0.605 | 0.6231 | 5,436 |
| 30th Jul 2025 (Wed) | 0.68 | 0.68 | 0.6081 | 0.6124 | 28,075 |
| 29th Jul 2025 (Tue) | 0.73 | 0.7328 | 0.691 | 0.7061 | 25,804 |
| 28th Jul 2025 (Mon) | 0.6808 | 0.6901 | 0.6804 | 0.7029 | 2,637 |
| 25th Jul 2025 (Fri) | 0.708 | 0.71 | 0.6803 | 0.6992 | 1,880 |
| 24th Jul 2025 (Thu) | 0.71 | 0.75 | 0.6816 | 0.6993 | 30,512 |
| 23rd Jul 2025 (Wed) | 0.718 | 0.729 | 0.71 | 0.7145 | 4,841 |
| 22nd Jul 2025 (Tue) | 0.6913 | 0.7145 | 0.69 | 0.697 | 6,764 |