| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.50 | 2.50 | 2.21 | 2.48 | 396 |
| 15th Dec 2025 (Mon) | 2.71 | 2.71 | 2.47 | 2.48 | 16,724 |
| 12th Dec 2025 (Fri) | 2.75 | 2.785 | 2.62 | 2.63 | 2,629 |
| 11th Dec 2025 (Thu) | 2.77 | 2.83 | 2.65 | 2.75 | 3,552 |
| 10th Dec 2025 (Wed) | 2.85 | 2.98 | 2.73 | 2.90 | 4,156 |
| 9th Dec 2025 (Tue) | 2.72 | 2.955 | 2.71 | 2.90 | 21,425 |
| 8th Dec 2025 (Mon) | 2.90 | 2.90 | 2.69 | 2.77 | 114,174 |
| 5th Dec 2025 (Fri) | 2.545 | 2.90 | 2.545 | 2.80 | 520,307 |
| 4th Dec 2025 (Thu) | 2.80 | 2.80 | 2.34 | 2.52 | 51,578 |
| 3rd Dec 2025 (Wed) | 2.93 | 3.01 | 2.93 | 3.01 | 672 |
| 2nd Dec 2025 (Tue) | 3.02 | 3.02 | 2.97 | 2.99 | 650 |
| 1st Dec 2025 (Mon) | 2.99 | 3.02 | 2.93 | 2.96 | 1,175 |
| 28th Nov 2025 (Fri) | 3.04 | 3.10 | 3.03 | 3.14 | 1,152 |
| 27th Nov 2025 (Thu) | 3.04 | 3.11 | 3.04 | 3.03 | 1,794 |
| 26th Nov 2025 (Wed) | 3.04 | 3.11 | 3.04 | 3.03 | 1,781 |
| 25th Nov 2025 (Tue) | 2.85 | 2.99 | 2.81 | 2.96 | 540 |
| 24th Nov 2025 (Mon) | 2.79 | 3.01 | 2.71 | 2.96 | 6,623 |
| 21st Nov 2025 (Fri) | 2.49 | 2.60 | 2.49 | 2.61 | 1,705 |
| 20th Nov 2025 (Thu) | 2.56 | 2.56 | 2.44 | 2.44 | 140 |
| 19th Nov 2025 (Wed) | 2.56 | 2.56 | 2.40 | 2.44 | 5,556 |
| 18th Nov 2025 (Tue) | 2.66 | 2.72 | 2.66 | 2.67 | 492 |
| 17th Nov 2025 (Mon) | 3.00 | 3.05 | 2.73 | 2.84 | 2,081 |
| 14th Nov 2025 (Fri) | 3.00 | 3.08 | 2.96 | 3.0699 | 1,364 |
| 13th Nov 2025 (Thu) | 3.23 | 3.23 | 3.1371 | 3.1371 | 50 |
| 12th Nov 2025 (Wed) | 3.23 | 3.23 | 3.05 | 3.12 | 1,218 |
| 11th Nov 2025 (Tue) | 3.19 | 3.30 | 3.19 | 3.21 | 2,687 |
| 10th Nov 2025 (Mon) | 2.95 | 3.23 | 2.95 | 3.224 | 5,844 |
| 7th Nov 2025 (Fri) | 2.92 | 3.04 | 2.90 | 3.04 | 1,489 |
| 6th Nov 2025 (Thu) | 3.09 | 3.09 | 2.99 | 2.95 | 1,859 |
| 5th Nov 2025 (Wed) | 3.05 | 3.12 | 2.99 | 3.17 | 2,815 |
| 4th Nov 2025 (Tue) | 3.31 | 3.42 | 3.31 | 3.42 | 0 |
| 3rd Nov 2025 (Mon) | 3.31 | 3.42 | 3.30 | 3.42 | 2,723 |
| 31st Oct 2025 (Fri) | 3.40 | 3.50 | 3.40 | 3.42 | 1,172 |
| 30th Oct 2025 (Thu) | 3.65 | 3.65 | 3.44 | 3.43 | 5,538 |
| 29th Oct 2025 (Wed) | 3.74 | 3.82 | 3.58 | 3.70 | 15,861 |
| 28th Oct 2025 (Tue) | 4.04 | 4.29 | 3.73 | 3.76 | 7,991 |
| 27th Oct 2025 (Mon) | 4.00 | 4.07 | 3.96 | 4.07 | 2,473 |
| 24th Oct 2025 (Fri) | 4.05 | 4.08 | 3.91 | 4.007 | 2,841 |
| 23rd Oct 2025 (Thu) | 4.12 | 4.23 | 4.11 | 4.175 | 20,112 |
| 22nd Oct 2025 (Wed) | 4.10 | 4.19 | 4.09 | 4.11 | 2,557 |
| 21st Oct 2025 (Tue) | 4.12 | 4.27 | 4.12 | 4.15 | 8,575 |
| 20th Oct 2025 (Mon) | 4.00 | 4.34 | 4.00 | 4.20 | 4,624 |
| 17th Oct 2025 (Fri) | 4.035 | 4.04 | 3.99 | 3.97 | 993 |
| 16th Oct 2025 (Thu) | 4.28 | 4.28 | 4.00 | 3.99 | 4,039 |