| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.191 | 28.28 | 27.65 | 27.71 | 7,458 |
| 17th Jul 2025 (Thu) | 27.74 | 28.04 | 27.74 | 27.99 | 5,070 |
| 16th Jul 2025 (Wed) | 27.78 | 27.921 | 27.78 | 27.73 | 2,273 |
| 15th Jul 2025 (Tue) | 28.21 | 28.21 | 28.05 | 28.0999 | 1,557 |
| 14th Jul 2025 (Mon) | 28.501 | 28.60 | 28.311 | 28.44 | 2,944 |
| 11th Jul 2025 (Fri) | 28.73 | 28.901 | 28.65 | 28.85 | 1,731 |
| 10th Jul 2025 (Thu) | 28.54 | 28.72 | 28.54 | 28.70 | 3,469 |
| 9th Jul 2025 (Wed) | 28.39 | 28.53 | 28.39 | 28.4853 | 1,990 |
| 8th Jul 2025 (Tue) | 27.91 | 28.64 | 27.91 | 28.58 | 3,816 |
| 7th Jul 2025 (Mon) | 27.79 | 27.94 | 27.481 | 27.71 | 3,916 |
| 4th Jul 2025 (Fri) | 28.02 | 28.05 | 28.00 | 28.0218 | 4,104 |
| 3rd Jul 2025 (Thu) | 28.02 | 28.05 | 28.00 | 28.0218 | 4,104 |
| 2nd Jul 2025 (Wed) | 27.70 | 27.92 | 27.601 | 27.89 | 9,512 |
| 1st Jul 2025 (Tue) | 26.97 | 27.56 | 26.97 | 27.43 | 5,942 |
| 30th Jun 2025 (Mon) | 27.19 | 27.279 | 27.091 | 27.14 | 4,054 |
| 27th Jun 2025 (Fri) | 27.40 | 27.40 | 27.21 | 27.34 | 2,602 |
| 26th Jun 2025 (Thu) | 27.60 | 27.81 | 27.52 | 27.72 | 2,913 |
| 25th Jun 2025 (Wed) | 27.421 | 27.67 | 27.421 | 27.45 | 2,401 |
| 24th Jun 2025 (Tue) | 27.61 | 27.891 | 27.61 | 27.66 | 4,948 |
| 23rd Jun 2025 (Mon) | 29.10 | 29.10 | 28.051 | 28.0756 | 2,892 |
| 20th Jun 2025 (Fri) | 28.70 | 28.80 | 28.641 | 28.843 | 1,524 |
| 19th Jun 2025 (Thu) | 28.99 | 29.00 | 28.601 | 28.55 | 4,594 |
| 18th Jun 2025 (Wed) | 28.99 | 29.00 | 28.601 | 28.55 | 4,594 |
| 17th Jun 2025 (Tue) | 28.77 | 28.96 | 28.74 | 28.7789 | 3,265 |
| 16th Jun 2025 (Mon) | 28.20 | 28.50 | 28.181 | 28.35 | 5,606 |
| 13th Jun 2025 (Fri) | 28.16 | 28.31 | 28.16 | 28.36 | 2,047 |
| 12th Jun 2025 (Thu) | 27.67 | 27.83 | 27.67 | 27.8382 | 2,652 |
| 11th Jun 2025 (Wed) | 27.39 | 27.67 | 27.37 | 27.7074 | 486 |
| 10th Jun 2025 (Tue) | 27.14 | 27.34 | 27.14 | 27.3325 | 536 |
| 9th Jun 2025 (Mon) | 26.76 | 27.00 | 26.76 | 26.85 | 1,430 |
| 6th Jun 2025 (Fri) | 26.60 | 26.80 | 26.60 | 26.77 | 3,614 |
| 5th Jun 2025 (Thu) | 26.12 | 26.301 | 26.12 | 26.1439 | 2,648 |
| 4th Jun 2025 (Wed) | 26.86 | 26.861 | 26.26 | 26.27 | 2,256 |
| 3rd Jun 2025 (Tue) | 26.24 | 26.94 | 26.24 | 26.77 | 5,227 |
| 2nd Jun 2025 (Mon) | 26.25 | 26.44 | 26.21 | 26.35 | 3,176 |
| 30th May 2025 (Fri) | 26.16 | 26.23 | 26.001 | 26.14 | 4,617 |
| 29th May 2025 (Thu) | 26.141 | 26.34 | 26.141 | 26.34 | 2,551 |
| 28th May 2025 (Wed) | 26.38 | 26.381 | 26.16 | 26.20 | 5,216 |
| 27th May 2025 (Tue) | 26.501 | 26.57 | 26.461 | 26.541 | 3,464 |
| 26th May 2025 (Mon) | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| 24th May 2025 (Sat) | 26.14 | 26.27 | 26.14 | 26.33 | 2,387 |
| 23rd May 2025 (Fri) | 26.14 | 26.27 | 26.14 | 26.27 | 2,387 |
| 22nd May 2025 (Thu) | 26.11 | 26.11 | 25.95 | 25.97 | 5,641 |
| 21st May 2025 (Wed) | 26.64 | 26.64 | 26.50 | 26.521 | 1,085 |