| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 28.16 | 28.16 | 27.77 | 28.75 | 3,602 |
| 15th Dec 2025 (Mon) | 28.94 | 28.94 | 28.55 | 28.75 | 480 |
| 12th Dec 2025 (Fri) | 29.251 | 29.251 | 28.96 | 28.96 | 319 |
| 11th Dec 2025 (Thu) | 29.37 | 29.37 | 29.19 | 29.21 | 243 |
| 10th Dec 2025 (Wed) | 29.64 | 29.72 | 29.64 | 29.62 | 429 |
| 9th Dec 2025 (Tue) | 29.41 | 29.55 | 29.36 | 29.32 | 1,570 |
| 8th Dec 2025 (Mon) | 29.16 | 29.22 | 29.16 | 29.22 | 614 |
| 5th Dec 2025 (Fri) | 29.59 | 30.03 | 29.54 | 29.54 | 4,091 |
| 4th Dec 2025 (Thu) | 29.73 | 29.80 | 29.635 | 29.64 | 419 |
| 3rd Dec 2025 (Wed) | 29.56 | 29.66 | 29.56 | 29.66 | 615 |
| 2nd Dec 2025 (Tue) | 29.29 | 29.29 | 29.12 | 29.12 | 997 |
| 1st Dec 2025 (Mon) | 29.68 | 29.68 | 29.52 | 29.47 | 456 |
| 28th Nov 2025 (Fri) | 29.34 | 29.34 | 29.30 | 29.2824 | 524 |
| 27th Nov 2025 (Thu) | 28.97 | 28.97 | 28.97 | 28.88 | 229 |
| 26th Nov 2025 (Wed) | 28.97 | 28.97 | 28.97 | 28.88 | 228 |
| 25th Nov 2025 (Tue) | 28.52 | 28.52 | 28.52 | 28.6158 | 14 |
| 24th Nov 2025 (Mon) | 28.67 | 28.80 | 28.66 | 28.85 | 642 |
| 21st Nov 2025 (Fri) | 28.48 | 28.86 | 28.48 | 28.794 | 100 |
| 20th Nov 2025 (Thu) | 29.25 | 29.25 | 29.23 | 29.12 | 0 |
| 19th Nov 2025 (Wed) | 29.071 | 29.12 | 29.07 | 29.12 | 1,033 |
| 18th Nov 2025 (Tue) | 29.17 | 29.55 | 29.17 | 29.50 | 874 |
| 17th Nov 2025 (Mon) | 29.47 | 29.47 | 29.19 | 29.184 | 324 |
| 14th Nov 2025 (Fri) | 29.17 | 29.75 | 29.17 | 29.72 | 151 |
| 13th Nov 2025 (Thu) | 29.36 | 29.49 | 29.22 | 29.27 | 322 |
| 12th Nov 2025 (Wed) | 29.33 | 29.33 | 29.17 | 29.2096 | 7,218 |
| 11th Nov 2025 (Tue) | 29.42 | 29.69 | 29.42 | 29.56 | 753 |
| 10th Nov 2025 (Mon) | 28.60 | 29.18 | 28.60 | 29.13 | 1,312 |
| 7th Nov 2025 (Fri) | 28.80 | 28.88 | 28.80 | 28.90 | 812 |
| 6th Nov 2025 (Thu) | 28.21 | 28.58 | 28.21 | 28.46 | 816 |
| 5th Nov 2025 (Wed) | 28.20 | 28.37 | 28.20 | 28.13 | 594 |
| 4th Nov 2025 (Tue) | 28.28 | 28.41 | 28.28 | 28.41 | 0 |
| 3rd Nov 2025 (Mon) | 28.28 | 28.43 | 28.13 | 28.41 | 2,181 |
| 31st Oct 2025 (Fri) | 28.22 | 28.22 | 28.22 | 28.4236 | 237 |
| 30th Oct 2025 (Thu) | 28.29 | 28.47 | 28.13 | 28.13 | 1,880 |
| 29th Oct 2025 (Wed) | 28.22 | 28.47 | 28.22 | 28.36 | 1,320 |
| 28th Oct 2025 (Tue) | 28.43 | 28.43 | 28.13 | 28.13 | 1,138 |
| 27th Oct 2025 (Mon) | 28.60 | 28.61 | 28.47 | 28.59 | 3,911 |
| 24th Oct 2025 (Fri) | 28.70 | 28.70 | 28.54 | 28.5272 | 3,229 |
| 23rd Oct 2025 (Thu) | 28.66 | 28.83 | 28.66 | 28.76 | 861 |
| 22nd Oct 2025 (Wed) | 28.09 | 28.21 | 27.79 | 28.12 | 3,225 |
| 21st Oct 2025 (Tue) | 27.92 | 28.04 | 27.84 | 27.88 | 2,793 |
| 20th Oct 2025 (Mon) | 27.83 | 27.99 | 27.83 | 27.99 | 3,170 |
| 17th Oct 2025 (Fri) | 27.70 | 27.711 | 27.671 | 27.68 | 1,739 |
| 16th Oct 2025 (Thu) | 27.63 | 27.63 | 27.33 | 27.48 | 960 |