| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.52 | 28.52 | 28.45 | 28.53 | 476 |
| 18th Sep 2025 (Thu) | 29.041 | 29.041 | 28.911 | 28.94 | 2,261 |
| 17th Sep 2025 (Wed) | 29.14 | 29.21 | 29.131 | 29.0951 | 2,079 |
| 16th Sep 2025 (Tue) | 28.81 | 29.13 | 28.79 | 29.06 | 4,083 |
| 15th Sep 2025 (Mon) | 28.45 | 28.55 | 28.41 | 28.44 | 1,759 |
| 12th Sep 2025 (Fri) | 29.00 | 29.00 | 28.58 | 28.52 | 2,881 |
| 11th Sep 2025 (Thu) | 28.80 | 28.80 | 28.64 | 28.70 | 2,063 |
| 10th Sep 2025 (Wed) | 28.64 | 28.73 | 28.36 | 28.76 | 2,131 |
| 9th Sep 2025 (Tue) | 28.66 | 28.71 | 28.31 | 28.31 | 3,588 |
| 8th Sep 2025 (Mon) | 28.19 | 28.191 | 27.941 | 28.19 | 2,640 |
| 5th Sep 2025 (Fri) | 28.54 | 28.55 | 28.15 | 28.22 | 1,746 |
| 4th Sep 2025 (Thu) | 28.52 | 28.94 | 28.52 | 28.81 | 5,917 |
| 3rd Sep 2025 (Wed) | 29.40 | 29.40 | 28.58 | 28.61 | 1,931 |
| 2nd Sep 2025 (Tue) | 29.11 | 29.37 | 29.04 | 29.33 | 2,716 |
| 1st Sep 2025 (Mon) | 29.081 | 29.24 | 29.08 | 29.05 | 3,456 |
| 29th Aug 2025 (Fri) | 29.081 | 29.24 | 29.08 | 29.05 | 3,456 |
| 28th Aug 2025 (Thu) | 28.74 | 29.04 | 28.71 | 28.98 | 3,184 |
| 27th Aug 2025 (Wed) | 28.71 | 28.91 | 28.70 | 28.82 | 2,718 |
| 26th Aug 2025 (Tue) | 28.40 | 28.50 | 28.30 | 28.50 | 2,690 |
| 25th Aug 2025 (Mon) | 28.45 | 28.55 | 28.45 | 28.54 | 2,025 |
| 22nd Aug 2025 (Fri) | 28.00 | 28.44 | 28.00 | 28.4046 | 1,897 |
| 21st Aug 2025 (Thu) | 27.64 | 27.79 | 27.541 | 27.79 | 1,639 |
| 20th Aug 2025 (Wed) | 27.431 | 27.62 | 27.431 | 27.59 | 647 |
| 19th Aug 2025 (Tue) | 27.31 | 27.40 | 27.31 | 27.32 | 255 |
| 18th Aug 2025 (Mon) | 27.30 | 27.47 | 27.29 | 27.41 | 1,920 |
| 15th Aug 2025 (Fri) | 27.49 | 27.87 | 27.49 | 27.593 | 3,097 |
| 14th Aug 2025 (Thu) | 27.39 | 27.53 | 27.33 | 27.5614 | 1,060 |
| 13th Aug 2025 (Wed) | 27.30 | 27.56 | 27.19 | 27.50 | 1,932 |
| 12th Aug 2025 (Tue) | 27.031 | 27.45 | 27.031 | 27.17 | 3,344 |
| 11th Aug 2025 (Mon) | 27.39 | 27.42 | 27.01 | 27.02 | 2,595 |
| 8th Aug 2025 (Fri) | 27.11 | 27.29 | 27.11 | 27.25 | 3,736 |
| 7th Aug 2025 (Thu) | 27.60 | 27.60 | 27.06 | 27.11 | 1,394 |
| 6th Aug 2025 (Wed) | 27.60 | 27.60 | 27.121 | 27.21 | 1,043 |
| 5th Aug 2025 (Tue) | 27.25 | 27.42 | 27.05 | 27.41 | 2,097 |
| 4th Aug 2025 (Mon) | 27.211 | 27.38 | 27.17 | 27.2417 | 3,176 |
| 1st Aug 2025 (Fri) | 27.76 | 27.76 | 27.24 | 27.32 | 2,084 |
| 31st Jul 2025 (Thu) | 27.97 | 28.02 | 27.871 | 27.93 | 1,364 |
| 30th Jul 2025 (Wed) | 28.211 | 28.211 | 28.00 | 28.15 | 595 |
| 29th Jul 2025 (Tue) | 28.30 | 28.56 | 28.26 | 28.53 | 4,362 |
| 28th Jul 2025 (Mon) | 28.22 | 28.36 | 28.22 | 28.32 | 941 |
| 25th Jul 2025 (Fri) | 27.85 | 28.02 | 27.82 | 27.936 | 3,762 |
| 24th Jul 2025 (Thu) | 27.99 | 28.10 | 27.90 | 28.10 | 1,503 |
| 23rd Jul 2025 (Wed) | 27.65 | 27.881 | 27.65 | 27.93 | 1,759 |
| 22nd Jul 2025 (Tue) | 27.57 | 27.65 | 27.52 | 27.58 | 5,162 |