| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.41 | 33.63 | 33.41 | 33.60 | 1,012 |
| 5th Feb 2026 (Thu) | 32.97 | 32.97 | 32.85 | 32.91 | 103 |
| 4th Feb 2026 (Wed) | 32.88 | 33.39 | 32.88 | 33.3526 | 582 |
| 3rd Feb 2026 (Tue) | 31.75 | 32.48 | 31.75 | 32.4767 | 181 |
| 2nd Feb 2026 (Mon) | 31.54 | 31.671 | 31.50 | 31.51 | 1,552 |
| 30th Jan 2026 (Fri) | 31.82 | 32.12 | 31.61 | 32.19 | 2,248 |
| 29th Jan 2026 (Thu) | 32.13 | 32.50 | 32.00 | 31.8286 | 602 |
| 28th Jan 2026 (Wed) | 31.35 | 31.35 | 31.35 | 31.1501 | 199 |
| 27th Jan 2026 (Tue) | 31.10 | 31.10 | 31.00 | 31.1501 | 863 |
| 26th Jan 2026 (Mon) | 30.86 | 30.90 | 30.86 | 30.90 | 400 |
| 23rd Jan 2026 (Fri) | 31.20 | 31.20 | 30.96 | 30.8923 | 1,479 |
| 22nd Jan 2026 (Thu) | 30.67 | 30.70 | 30.67 | 30.71 | 1,921 |
| 21st Jan 2026 (Wed) | 30.94 | 31.00 | 30.73 | 30.7555 | 1,087 |
| 20th Jan 2026 (Tue) | 30.31 | 30.31 | 30.12 | 30.07 | 654 |
| 19th Jan 2026 (Mon) | 30.08 | 30.10 | 30.03 | 30.1178 | 334 |
| 16th Jan 2026 (Fri) | 30.08 | 30.10 | 30.03 | 30.1178 | 334 |
| 15th Jan 2026 (Thu) | 30.39 | 30.39 | 30.10 | 30.10 | 6 |
| 14th Jan 2026 (Wed) | 30.39 | 30.60 | 30.39 | 30.44 | 1,456 |
| 13th Jan 2026 (Tue) | 29.71 | 30.06 | 29.71 | 29.42 | 3,131 |
| 12th Jan 2026 (Mon) | 29.46 | 29.46 | 29.46 | 29.42 | 8 |
| 9th Jan 2026 (Fri) | 29.46 | 29.47 | 29.46 | 29.50 | 0 |
| 8th Jan 2026 (Thu) | 29.00 | 29.00 | 28.99 | 29.48 | 558 |
| 7th Jan 2026 (Wed) | 28.73 | 28.73 | 28.73 | 28.61 | 21 |
| 6th Jan 2026 (Tue) | 29.25 | 29.25 | 28.95 | 28.90 | 1,414 |
| 5th Jan 2026 (Mon) | 30.10 | 30.10 | 29.25 | 29.69 | 2,301 |
| 2nd Jan 2026 (Fri) | 28.56 | 28.56 | 28.56 | 29.04 | 350 |
| 1st Jan 2026 (Thu) | 28.45 | 28.52 | 28.45 | 28.5297 | 620 |
| 31st Dec 2025 (Wed) | 28.45 | 28.52 | 28.45 | 28.5297 | 620 |
| 30th Dec 2025 (Tue) | 28.70 | 28.77 | 28.70 | 28.74 | 5,234 |
| 29th Dec 2025 (Mon) | 28.37 | 28.54 | 28.37 | 28.4652 | 1,263 |
| 26th Dec 2025 (Fri) | 28.39 | 28.39 | 28.1854 | 28.1854 | 125 |
| 25th Dec 2025 (Thu) | 28.39 | 28.39 | 28.381 | 28.3386 | 502 |
| 24th Dec 2025 (Wed) | 28.39 | 28.39 | 28.381 | 28.3386 | 502 |
| 23rd Dec 2025 (Tue) | 28.35 | 28.4099 | 28.35 | 28.4099 | 222 |
| 22nd Dec 2025 (Mon) | 28.35 | 28.35 | 28.24 | 28.238 | 378 |
| 19th Dec 2025 (Fri) | 28.05 | 28.05 | 27.9852 | 27.9852 | 50 |
| 18th Dec 2025 (Thu) | 28.05 | 28.08 | 27.96 | 27.96 | 713 |
| 17th Dec 2025 (Wed) | 28.06 | 28.49 | 28.06 | 28.42 | 249 |
| 16th Dec 2025 (Tue) | 28.16 | 28.16 | 27.77 | 27.80 | 3,624 |
| 15th Dec 2025 (Mon) | 28.94 | 28.94 | 28.55 | 28.75 | 480 |
| 12th Dec 2025 (Fri) | 29.251 | 29.251 | 28.96 | 28.96 | 319 |
| 11th Dec 2025 (Thu) | 29.37 | 29.37 | 29.19 | 29.21 | 243 |
| 10th Dec 2025 (Wed) | 29.64 | 29.72 | 29.64 | 29.62 | 429 |
| 9th Dec 2025 (Tue) | 29.41 | 29.55 | 29.36 | 29.32 | 1,570 |
| 8th Dec 2025 (Mon) | 29.16 | 29.22 | 29.16 | 29.22 | 614 |