| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.10 | 19.10 | 19.10 | 19.5761 | 199 |
| 2nd Apr 2026 (Thu) | 19.10 | 19.10 | 19.10 | 19.5761 | 199 |
| 1st Apr 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.5246 | 125 |
| 31st Mar 2026 (Tue) | 19.18 | 19.19 | 19.18 | 19.30 | 65 |
| 30th Mar 2026 (Mon) | 18.28 | 18.28 | 18.25 | 18.2904 | 432 |
| 27th Mar 2026 (Fri) | 18.88 | 18.88 | 18.39 | 18.46 | 1,817 |
| 26th Mar 2026 (Thu) | 19.18 | 19.18 | 19.00 | 19.03 | 407 |
| 25th Mar 2026 (Wed) | 18.91 | 19.2958 | 18.91 | 19.2958 | 20 |
| 24th Mar 2026 (Tue) | 18.91 | 18.91 | 18.91 | 18.91 | 6 |
| 23rd Mar 2026 (Mon) | 19.21 | 19.21 | 19.20 | 19.20 | 61 |
| 20th Mar 2026 (Fri) | 18.83 | 18.83 | 18.77 | 18.77 | 1,417 |
| 19th Mar 2026 (Thu) | 19.28 | 19.28 | 19.28 | 19.28 | 3 |
| 18th Mar 2026 (Wed) | 19.37 | 19.37 | 19.37 | 19.3122 | 8 |
| 17th Mar 2026 (Tue) | 19.57 | 19.57 | 19.54 | 19.54 | 218 |
| 16th Mar 2026 (Mon) | 19.37 | 19.37 | 19.37 | 19.37 | 105 |
| 13th Mar 2026 (Fri) | 18.98 | 18.98 | 18.69 | 18.70 | 108 |
| 12th Mar 2026 (Thu) | 18.88 | 18.88 | 18.88 | 18.88 | 18 |
| 11th Mar 2026 (Wed) | 19.46 | 19.59 | 19.43 | 19.43 | 145 |
| 10th Mar 2026 (Tue) | 19.52 | 19.52 | 19.52 | 19.52 | 208 |
| 9th Mar 2026 (Mon) | 19.00 | 19.27 | 18.98 | 19.624 | 5,117 |
| 6th Mar 2026 (Fri) | 19.20 | 19.20 | 19.17 | 19.17 | 10 |
| 5th Mar 2026 (Thu) | 19.69 | 19.69 | 19.49 | 19.52 | 327 |
| 4th Mar 2026 (Wed) | 19.83 | 19.83 | 19.83 | 19.83 | 201 |
| 3rd Mar 2026 (Tue) | 19.27 | 19.80 | 19.14 | 19.76 | 156 |
| 2nd Mar 2026 (Mon) | 20.00 | 20.10 | 19.90 | 20.10 | 189 |
| 27th Feb 2026 (Fri) | 20.02 | 20.27 | 19.94 | 20.27 | 1,508 |
| 26th Feb 2026 (Thu) | 20.20 | 20.35 | 20.20 | 20.35 | 135 |
| 25th Feb 2026 (Wed) | 20.60 | 20.60 | 20.40 | 20.40 | 0 |
| 24th Feb 2026 (Tue) | 20.60 | 20.60 | 20.377 | 20.377 | 0 |
| 23rd Feb 2026 (Mon) | 20.60 | 20.60 | 20.12 | 20.17 | 829 |
| 20th Feb 2026 (Fri) | 20.65 | 20.86 | 20.65 | 20.86 | 0 |
| 19th Feb 2026 (Thu) | 20.71 | 20.77 | 20.71 | 20.77 | 2,455 |
| 18th Feb 2026 (Wed) | 20.73 | 20.73 | 20.69 | 20.69 | 182 |
| 17th Feb 2026 (Tue) | 20.30 | 20.55 | 20.30 | 20.55 | 1,250 |
| 16th Feb 2026 (Mon) | 20.40 | 20.40 | 20.40 | 20.25 | 754 |
| 13th Feb 2026 (Fri) | 20.40 | 20.40 | 20.40 | 20.25 | 754 |
| 12th Feb 2026 (Thu) | 20.12 | 20.22 | 20.12 | 20.23 | 511 |
| 11th Feb 2026 (Wed) | 20.70 | 20.70 | 20.39 | 20.60 | 3,212 |
| 10th Feb 2026 (Tue) | 20.93 | 20.93 | 20.79 | 20.81 | 777 |
| 9th Feb 2026 (Mon) | 20.70 | 20.81 | 20.70 | 20.74 | 508 |
| 6th Feb 2026 (Fri) | 20.39 | 20.51 | 20.39 | 20.50 | 962 |
| 5th Feb 2026 (Thu) | 20.53 | 20.53 | 20.22 | 20.22 | 146 |