| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.20 | 22.20 | 21.9326 | 21.9326 | 0 |
| 15th Dec 2025 (Mon) | 22.20 | 22.20 | 22.20 | 21.9326 | 7 |
| 12th Dec 2025 (Fri) | 21.99 | 22.1248 | 21.99 | 22.1248 | 13 |
| 11th Dec 2025 (Thu) | 21.99 | 22.26 | 21.99 | 22.2428 | 729 |
| 10th Dec 2025 (Wed) | 22.04 | 22.08 | 22.00 | 22.0394 | 301 |
| 9th Dec 2025 (Tue) | 22.13 | 22.16 | 22.13 | 22.0555 | 2,191 |
| 8th Dec 2025 (Mon) | 22.16 | 22.19 | 22.12 | 22.065 | 535 |
| 5th Dec 2025 (Fri) | 22.21 | 22.21 | 22.17 | 22.1572 | 2,297 |
| 4th Dec 2025 (Thu) | 21.99 | 22.19 | 21.98 | 22.1471 | 1,886 |
| 3rd Dec 2025 (Wed) | 21.85 | 21.85 | 21.85 | 21.8931 | 60 |
| 2nd Dec 2025 (Tue) | 21.85 | 21.8911 | 21.85 | 21.8911 | 50 |
| 1st Dec 2025 (Mon) | 21.85 | 21.91 | 21.85 | 21.8282 | 230 |
| 28th Nov 2025 (Fri) | 21.76 | 21.9684 | 21.76 | 21.9684 | 158 |
| 27th Nov 2025 (Thu) | 21.76 | 21.83 | 21.71 | 21.7638 | 607 |
| 26th Nov 2025 (Wed) | 21.76 | 21.83 | 21.71 | 21.7638 | 705 |
| 25th Nov 2025 (Tue) | 21.42 | 21.42 | 21.42 | 21.5324 | 9 |
| 24th Nov 2025 (Mon) | 21.28 | 21.28 | 21.28 | 21.2714 | 126 |
| 21st Nov 2025 (Fri) | 20.84 | 21.27 | 20.84 | 21.1631 | 905 |
| 20th Nov 2025 (Thu) | 21.12 | 21.1512 | 21.12 | 21.1512 | 0 |
| 19th Nov 2025 (Wed) | 21.12 | 21.12 | 21.12 | 21.1512 | 153 |
| 18th Nov 2025 (Tue) | 21.12 | 21.12 | 21.0822 | 21.0822 | 13 |
| 17th Nov 2025 (Mon) | 21.12 | 21.13 | 20.90 | 20.9295 | 486 |
| 14th Nov 2025 (Fri) | 21.50 | 21.50 | 21.1206 | 21.1206 | 6 |
| 13th Nov 2025 (Thu) | 21.50 | 21.50 | 21.09 | 21.0253 | 716 |
| 12th Nov 2025 (Wed) | 21.66 | 21.70 | 21.66 | 21.7102 | 653 |
| 11th Nov 2025 (Tue) | 21.45 | 21.45 | 21.45 | 21.515 | 210 |
| 10th Nov 2025 (Mon) | 21.55 | 21.55 | 21.55 | 21.5077 | 202 |
| 7th Nov 2025 (Fri) | 20.78 | 20.78 | 20.78 | 21.156 | 0 |
| 6th Nov 2025 (Thu) | 21.37 | 21.37 | 21.10 | 21.1552 | 0 |
| 5th Nov 2025 (Wed) | 21.15 | 21.35 | 21.15 | 21.305 | 1,042 |
| 4th Nov 2025 (Tue) | 20.79 | 20.8133 | 20.79 | 20.8133 | 0 |
| 3rd Nov 2025 (Mon) | 20.79 | 20.8133 | 20.79 | 20.8133 | 0 |
| 31st Oct 2025 (Fri) | 20.79 | 20.79 | 20.78 | 20.8201 | 1,201 |
| 30th Oct 2025 (Thu) | 20.61 | 20.72 | 20.61 | 20.6194 | 314 |
| 29th Oct 2025 (Wed) | 20.51 | 20.54 | 20.48 | 20.4735 | 2,176 |
| 28th Oct 2025 (Tue) | 20.28 | 20.28 | 20.28 | 20.3172 | 127 |
| 27th Oct 2025 (Mon) | 20.47 | 20.47 | 20.4038 | 20.4038 | 50 |
| 24th Oct 2025 (Fri) | 20.47 | 20.47 | 20.47 | 20.4026 | 710 |
| 23rd Oct 2025 (Thu) | 20.19 | 20.3419 | 20.19 | 20.3419 | 26 |
| 22nd Oct 2025 (Wed) | 20.19 | 20.19 | 19.97 | 20.0495 | 612 |
| 21st Oct 2025 (Tue) | 20.31 | 20.31 | 20.22 | 20.2347 | 646 |
| 20th Oct 2025 (Mon) | 20.28 | 20.28 | 20.25 | 20.2514 | 102 |
| 17th Oct 2025 (Fri) | 19.88 | 19.9074 | 19.88 | 19.9074 | 5 |
| 16th Oct 2025 (Thu) | 19.88 | 19.88 | 19.88 | 19.8836 | 104 |