| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.39 | 20.51 | 20.39 | 20.50 | 962 |
| 5th Feb 2026 (Thu) | 20.53 | 20.53 | 20.22 | 20.22 | 146 |
| 4th Feb 2026 (Wed) | 20.88 | 20.88 | 20.54 | 20.73 | 380 |
| 3rd Feb 2026 (Tue) | 21.23 | 21.31 | 21.23 | 21.31 | 331 |
| 2nd Feb 2026 (Mon) | 21.48 | 21.48 | 21.48 | 21.4875 | 136 |
| 30th Jan 2026 (Fri) | 21.51 | 21.51 | 21.42 | 21.3918 | 1,707 |
| 29th Jan 2026 (Thu) | 21.52 | 21.54 | 21.30 | 21.54 | 580 |
| 28th Jan 2026 (Wed) | 21.96 | 21.98 | 21.88 | 21.91 | 4,709 |
| 27th Jan 2026 (Tue) | 21.79 | 21.94 | 21.70 | 21.91 | 1,539 |
| 26th Jan 2026 (Mon) | 21.84 | 21.84 | 21.84 | 21.84 | 128 |
| 23rd Jan 2026 (Fri) | 22.09 | 22.09 | 22.00 | 22.01 | 1,468 |
| 22nd Jan 2026 (Thu) | 22.00 | 22.09 | 22.00 | 22.09 | 170 |
| 21st Jan 2026 (Wed) | 22.00 | 22.00 | 21.81 | 21.87 | 474 |
| 20th Jan 2026 (Tue) | 22.05 | 22.05 | 21.89 | 21.89 | 2,552 |
| 19th Jan 2026 (Mon) | 22.19 | 22.19 | 22.15 | 22.15 | 799 |
| 16th Jan 2026 (Fri) | 22.19 | 22.19 | 22.15 | 22.15 | 799 |
| 15th Jan 2026 (Thu) | 22.22 | 22.25 | 22.18 | 22.18 | 777 |
| 14th Jan 2026 (Wed) | 22.05 | 22.05 | 21.81 | 21.90 | 1,510 |
| 13th Jan 2026 (Tue) | 22.16 | 22.16 | 21.88 | 22.136 | 3,148 |
| 12th Jan 2026 (Mon) | 22.15 | 22.15 | 22.11 | 22.136 | 230 |
| 9th Jan 2026 (Fri) | 22.30 | 22.32 | 22.30 | 22.32 | 259 |
| 8th Jan 2026 (Thu) | 22.49 | 22.49 | 22.16 | 22.29 | 558 |
| 7th Jan 2026 (Wed) | 22.50 | 22.50 | 22.46 | 22.45 | 101 |
| 6th Jan 2026 (Tue) | 22.30 | 22.30 | 22.30 | 22.3985 | 201 |
| 5th Jan 2026 (Mon) | 21.90 | 21.90 | 21.90 | 22.0773 | 0 |
| 2nd Jan 2026 (Fri) | 21.70 | 21.70 | 21.67 | 21.7794 | 624 |
| 1st Jan 2026 (Thu) | 21.81 | 21.81 | 21.6571 | 21.6571 | 11 |
| 31st Dec 2025 (Wed) | 21.81 | 21.81 | 21.6571 | 21.6571 | 11 |
| 30th Dec 2025 (Tue) | 21.81 | 21.81 | 21.81 | 21.8099 | 812 |
| 29th Dec 2025 (Mon) | 21.96 | 21.96 | 21.87 | 21.8917 | 705 |
| 26th Dec 2025 (Fri) | 21.99 | 22.2451 | 21.99 | 22.2451 | 28 |
| 25th Dec 2025 (Thu) | 21.99 | 22.01 | 21.99 | 22.1267 | 1,623 |
| 24th Dec 2025 (Wed) | 21.99 | 22.01 | 21.99 | 22.1267 | 1,623 |
| 23rd Dec 2025 (Tue) | 22.08 | 22.0986 | 22.08 | 22.0986 | 46 |
| 22nd Dec 2025 (Mon) | 22.08 | 22.08 | 22.08 | 22.0542 | 214 |
| 19th Dec 2025 (Fri) | 21.60 | 21.8662 | 21.60 | 21.8662 | 50 |
| 18th Dec 2025 (Thu) | 21.60 | 21.60 | 21.44 | 21.464 | 302 |
| 17th Dec 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.6611 | 912 |
| 16th Dec 2025 (Tue) | 21.89 | 21.89 | 21.80 | 21.8375 | 100 |
| 15th Dec 2025 (Mon) | 22.20 | 22.20 | 22.20 | 21.9326 | 7 |
| 12th Dec 2025 (Fri) | 21.99 | 22.1248 | 21.99 | 22.1248 | 13 |
| 11th Dec 2025 (Thu) | 21.99 | 22.26 | 21.99 | 22.2428 | 729 |
| 10th Dec 2025 (Wed) | 22.04 | 22.08 | 22.00 | 22.0394 | 301 |
| 9th Dec 2025 (Tue) | 22.13 | 22.16 | 22.13 | 22.0555 | 2,191 |
| 8th Dec 2025 (Mon) | 22.16 | 22.19 | 22.12 | 22.065 | 535 |