| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.61 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 1 | $32.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $32.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $32.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $32.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 2 | $32.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $32.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $32.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $32.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $32.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 54 | $32.565 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 30 | $32.57 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $32.57 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 2 | $32.555 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 1 | $32.555 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 1 | $32.555 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 1 | $32.555 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 1 | $32.56 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 1 | $32.54 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 2 | $32.54 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 1 | $32.54 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 1 | $32.54 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 1 | $32.54 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 2 | $32.54 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 2 | $32.57 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 2 | $32.57 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 2 | $32.57 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 2 | $32.57 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 2 | $32.57 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 80 | $32.57 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 120 | $32.57 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 260 | $32.57 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 1 | $32.59 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 147 | $32.51 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 153 | $32.51 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 199 | $32.52 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 100 | $32.50 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 13 | $32.50 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $32.50 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 60 | $32.33 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $32.005 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 4 | $31.93 | Ordinary |
08:52:31 - 06-Feb-26 |
| Sell* | 6 | $31.46 | Ordinary |
05:42:42 - 06-Feb-26 |