| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 29.52 | 29.58 | 29.41 | 29.7647 | 411 |
| 15th Dec 2025 (Mon) | 29.90 | 29.90 | 29.75 | 29.7647 | 1,791 |
| 12th Dec 2025 (Fri) | 30.64 | 30.64 | 29.94 | 30.04 | 740 |
| 11th Dec 2025 (Thu) | 30.26 | 30.68 | 30.09 | 30.6572 | 3,299 |
| 10th Dec 2025 (Wed) | 30.21 | 30.64 | 30.19 | 30.6139 | 783 |
| 9th Dec 2025 (Tue) | 30.15 | 30.31 | 30.15 | 30.24 | 5,417 |
| 8th Dec 2025 (Mon) | 30.40 | 30.40 | 30.17 | 30.2221 | 1,890 |
| 5th Dec 2025 (Fri) | 30.20 | 30.41 | 30.20 | 30.2104 | 3,644 |
| 4th Dec 2025 (Thu) | 29.75 | 29.99 | 29.72 | 29.9748 | 2,053 |
| 3rd Dec 2025 (Wed) | 29.38 | 29.82 | 29.38 | 29.8101 | 831 |
| 2nd Dec 2025 (Tue) | 29.37 | 29.48 | 29.22 | 29.4214 | 1,851 |
| 1st Dec 2025 (Mon) | 29.22 | 29.32 | 29.165 | 29.1444 | 2,969 |
| 28th Nov 2025 (Fri) | 29.24 | 29.47 | 29.24 | 29.4822 | 1,916 |
| 27th Nov 2025 (Thu) | 28.79 | 29.07 | 28.72 | 28.985 | 2,754 |
| 26th Nov 2025 (Wed) | 28.79 | 29.07 | 28.72 | 28.985 | 2,452 |
| 25th Nov 2025 (Tue) | 28.21 | 28.60 | 28.21 | 28.5711 | 6,723 |
| 24th Nov 2025 (Mon) | 28.31 | 28.35 | 28.20 | 28.29 | 5,426 |
| 21st Nov 2025 (Fri) | 27.40 | 27.92 | 27.40 | 27.85 | 140 |
| 20th Nov 2025 (Thu) | 28.53 | 28.5788 | 28.53 | 28.5788 | 2 |
| 19th Nov 2025 (Wed) | 28.53 | 28.86 | 28.51 | 28.5788 | 678 |
| 18th Nov 2025 (Tue) | 28.49 | 28.73 | 28.30 | 28.55 | 739 |
| 17th Nov 2025 (Mon) | 29.40 | 29.46 | 28.66 | 28.8023 | 1,305 |
| 14th Nov 2025 (Fri) | 28.81 | 29.50 | 28.81 | 29.2997 | 2,110 |
| 13th Nov 2025 (Thu) | 29.80 | 29.80 | 29.40 | 29.46 | 373 |
| 12th Nov 2025 (Wed) | 30.15 | 30.19 | 30.00 | 30.13 | 935 |
| 11th Nov 2025 (Tue) | 30.135 | 30.135 | 30.02 | 30.1315 | 1,656 |
| 10th Nov 2025 (Mon) | 30.25 | 30.42 | 30.20 | 30.36 | 4,822 |
| 7th Nov 2025 (Fri) | 29.21 | 29.60 | 28.85 | 29.605 | 595 |
| 6th Nov 2025 (Thu) | 30.01 | 30.02 | 29.60 | 29.6466 | 6,381 |
| 5th Nov 2025 (Wed) | 29.54 | 30.14 | 29.52 | 30.0055 | 4,557 |
| 4th Nov 2025 (Tue) | 30.55 | 30.55 | 30.5137 | 30.5137 | 0 |
| 3rd Nov 2025 (Mon) | 30.55 | 30.63 | 30.50 | 30.5137 | 2,260 |
| 31st Oct 2025 (Fri) | 30.45 | 30.60 | 30.32 | 30.5772 | 4,684 |
| 30th Oct 2025 (Thu) | 30.50 | 30.62 | 30.43 | 30.3651 | 2,480 |
| 29th Oct 2025 (Wed) | 30.73 | 30.98 | 30.73 | 30.71 | 1,810 |
| 28th Oct 2025 (Tue) | 30.43 | 30.43 | 30.3093 | 30.3093 | 460 |
| 27th Oct 2025 (Mon) | 30.43 | 30.46 | 30.27 | 30.285 | 2,653 |
| 24th Oct 2025 (Fri) | 29.89 | 30.02 | 29.88 | 29.9725 | 8,629 |
| 23rd Oct 2025 (Thu) | 28.94 | 29.30 | 28.87 | 29.2377 | 4,143 |
| 22nd Oct 2025 (Wed) | 29.05 | 29.05 | 28.36 | 28.6734 | 1,162 |
| 21st Oct 2025 (Tue) | 29.15 | 29.33 | 29.15 | 29.16 | 1,296 |
| 20th Oct 2025 (Mon) | 29.30 | 29.41 | 29.19 | 29.3458 | 1,130 |
| 17th Oct 2025 (Fri) | 29.05 | 29.05 | 28.80 | 28.91 | 829 |
| 16th Oct 2025 (Thu) | 29.27 | 29.35 | 28.97 | 29.13 | 651 |