| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.98 | 28.015 | 27.875 | 27.97 | 2,569 |
| 18th Sep 2025 (Thu) | 27.85 | 28.00 | 27.85 | 27.98 | 5,504 |
| 17th Sep 2025 (Wed) | 27.34 | 27.55 | 27.25 | 27.47 | 3,719 |
| 16th Sep 2025 (Tue) | 27.00 | 27.15 | 26.97 | 27.145 | 6,094 |
| 15th Sep 2025 (Mon) | 26.71 | 26.85 | 26.70 | 26.85 | 3,422 |
| 12th Sep 2025 (Fri) | 26.28 | 26.36 | 26.24 | 26.34 | 1,347 |
| 11th Sep 2025 (Thu) | 26.30 | 26.43 | 26.30 | 26.43 | 4,454 |
| 10th Sep 2025 (Wed) | 26.06 | 26.09 | 25.88 | 25.88 | 936 |
| 9th Sep 2025 (Tue) | 26.16 | 26.23 | 26.04 | 26.20 | 4,578 |
| 8th Sep 2025 (Mon) | 26.30 | 26.30 | 26.13 | 26.28 | 2,268 |
| 5th Sep 2025 (Fri) | 25.97 | 25.98 | 25.78 | 25.94 | 1,808 |
| 4th Sep 2025 (Thu) | 25.40 | 25.585 | 25.40 | 25.60 | 1,887 |
| 3rd Sep 2025 (Wed) | 25.58 | 25.58 | 25.38 | 25.475 | 2,009 |
| 2nd Sep 2025 (Tue) | 25.16 | 25.54 | 25.14 | 25.56 | 2,731 |
| 1st Sep 2025 (Mon) | 26.10 | 26.12 | 25.99 | 26.0039 | 4,801 |
| 29th Aug 2025 (Fri) | 26.10 | 26.12 | 25.99 | 26.0039 | 4,801 |
| 28th Aug 2025 (Thu) | 26.12 | 26.22 | 26.11 | 26.24 | 1,675 |
| 27th Aug 2025 (Wed) | 26.06 | 26.11 | 26.06 | 26.095 | 1,644 |
| 26th Aug 2025 (Tue) | 26.19 | 26.19 | 26.13 | 26.17 | 989 |
| 25th Aug 2025 (Mon) | 26.15 | 26.16 | 26.04 | 26.04 | 2,564 |
| 22nd Aug 2025 (Fri) | 25.46 | 26.18 | 25.46 | 26.14 | 3,370 |
| 21st Aug 2025 (Thu) | 25.19 | 25.25 | 25.15 | 25.23 | 3,646 |
| 20th Aug 2025 (Wed) | 25.07 | 25.25 | 25.00 | 25.29 | 2,718 |
| 19th Aug 2025 (Tue) | 25.63 | 25.63 | 25.495 | 25.52 | 3,453 |
| 18th Aug 2025 (Mon) | 25.74 | 25.75 | 25.69 | 25.70 | 2,094 |
| 15th Aug 2025 (Fri) | 25.69 | 25.75 | 25.69 | 25.72 | 4,408 |
| 14th Aug 2025 (Thu) | 25.44 | 25.58 | 25.37 | 25.53 | 2,298 |
| 13th Aug 2025 (Wed) | 25.73 | 25.89 | 25.73 | 25.85 | 3,291 |
| 12th Aug 2025 (Tue) | 25.28 | 25.68 | 25.28 | 25.72 | 4,982 |
| 11th Aug 2025 (Mon) | 25.30 | 25.43 | 25.22 | 25.21 | 4,124 |
| 8th Aug 2025 (Fri) | 24.70 | 24.855 | 24.70 | 24.87 | 5,511 |
| 7th Aug 2025 (Thu) | 24.38 | 24.38 | 24.24 | 24.34 | 3,029 |
| 6th Aug 2025 (Wed) | 24.12 | 24.18 | 24.03 | 24.22 | 1,090 |
| 5th Aug 2025 (Tue) | 24.15 | 24.20 | 24.12 | 24.16 | 1,790 |
| 4th Aug 2025 (Mon) | 24.00 | 24.03 | 23.95 | 24.01 | 2,196 |
| 1st Aug 2025 (Fri) | 23.41 | 23.79 | 23.41 | 23.67 | 1,542 |
| 31st Jul 2025 (Thu) | 24.12 | 24.13 | 23.92 | 24.01 | 3,072 |
| 30th Jul 2025 (Wed) | 24.51 | 24.54 | 24.36 | 24.43 | 1,504 |
| 29th Jul 2025 (Tue) | 24.92 | 24.92 | 24.64 | 24.63 | 1,211 |
| 28th Jul 2025 (Mon) | 25.05 | 25.05 | 25.00 | 25.01 | 1,124 |
| 25th Jul 2025 (Fri) | 25.02 | 25.08 | 25.02 | 25.16 | 1,576 |
| 24th Jul 2025 (Thu) | 25.42 | 25.42 | 25.23 | 25.21 | 962 |
| 23rd Jul 2025 (Wed) | 25.29 | 25.43 | 25.271 | 25.45 | 4,540 |
| 22nd Jul 2025 (Tue) | 24.91 | 25.10 | 24.71 | 25.06 | 5,621 |