| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.00 | 32.59 | 32.00 | 32.63 | 3,133 |
| 5th Feb 2026 (Thu) | 31.66 | 31.84 | 31.39 | 31.40 | 1,885 |
| 4th Feb 2026 (Wed) | 32.64 | 32.70 | 31.92 | 32.23 | 2,675 |
| 3rd Feb 2026 (Tue) | 32.21 | 32.51 | 31.76 | 32.34 | 15,388 |
| 2nd Feb 2026 (Mon) | 32.00 | 32.30 | 31.87 | 32.12 | 29,104 |
| 30th Jan 2026 (Fri) | 32.90 | 32.99 | 31.95 | 32.14 | 4,567 |
| 29th Jan 2026 (Thu) | 33.30 | 33.31 | 32.43 | 33.23 | 1,840 |
| 28th Jan 2026 (Wed) | 33.53 | 33.53 | 33.33 | 33.39 | 607 |
| 27th Jan 2026 (Tue) | 33.15 | 33.40 | 33.15 | 33.39 | 851 |
| 26th Jan 2026 (Mon) | 33.10 | 33.14 | 32.86 | 32.835 | 2,307 |
| 23rd Jan 2026 (Fri) | 33.15 | 33.27 | 33.10 | 33.1843 | 3,058 |
| 22nd Jan 2026 (Thu) | 33.50 | 33.60 | 33.39 | 33.4961 | 1,632 |
| 21st Jan 2026 (Wed) | 32.75 | 33.20 | 32.60 | 33.14 | 1,245 |
| 20th Jan 2026 (Tue) | 32.08 | 32.30 | 31.90 | 32.01 | 6,113 |
| 19th Jan 2026 (Mon) | 32.41 | 32.46 | 32.41 | 32.46 | 480 |
| 16th Jan 2026 (Fri) | 32.41 | 32.46 | 32.41 | 32.46 | 480 |
| 15th Jan 2026 (Thu) | 32.65 | 32.77 | 32.55 | 32.5375 | 3,391 |
| 14th Jan 2026 (Wed) | 32.23 | 32.30 | 32.14 | 32.35 | 813 |
| 13th Jan 2026 (Tue) | 32.45 | 32.60 | 32.30 | 32.21 | 7,377 |
| 12th Jan 2026 (Mon) | 31.92 | 32.29 | 31.92 | 32.21 | 4,594 |
| 9th Jan 2026 (Fri) | 31.36 | 31.79 | 31.36 | 31.83 | 1,863 |
| 8th Jan 2026 (Thu) | 31.22 | 31.405 | 31.16 | 31.38 | 4,012 |
| 7th Jan 2026 (Wed) | 31.34 | 31.45 | 31.27 | 31.27 | 747 |
| 6th Jan 2026 (Tue) | 31.02 | 31.58 | 31.02 | 31.50 | 4,138 |
| 5th Jan 2026 (Mon) | 30.72 | 30.87 | 30.70 | 30.80 | 2,725 |
| 2nd Jan 2026 (Fri) | 30.35 | 30.49 | 30.35 | 30.46 | 2,758 |
| 1st Jan 2026 (Thu) | 29.62 | 29.64 | 29.61 | 29.5832 | 404 |
| 31st Dec 2025 (Wed) | 29.62 | 29.64 | 29.61 | 29.5832 | 404 |
| 30th Dec 2025 (Tue) | 30.01 | 30.08 | 29.94 | 29.94 | 928 |
| 29th Dec 2025 (Mon) | 30.11 | 30.11 | 29.98 | 30.02 | 922 |
| 26th Dec 2025 (Fri) | 30.27 | 30.46 | 30.27 | 30.46 | 2,194 |
| 25th Dec 2025 (Thu) | 30.28 | 30.28 | 30.28 | 30.305 | 614 |
| 24th Dec 2025 (Wed) | 30.28 | 30.28 | 30.28 | 30.305 | 614 |
| 23rd Dec 2025 (Tue) | 30.21 | 30.26 | 30.10 | 30.2206 | 7,775 |
| 22nd Dec 2025 (Mon) | 30.20 | 30.359 | 30.191 | 30.29 | 3,159 |
| 19th Dec 2025 (Fri) | 29.90 | 29.95 | 29.875 | 29.825 | 2,349 |
| 18th Dec 2025 (Thu) | 29.42 | 29.55 | 29.42 | 29.3998 | 1,391 |
| 17th Dec 2025 (Wed) | 29.151 | 29.151 | 29.13 | 29.1535 | 475 |
| 16th Dec 2025 (Tue) | 29.52 | 29.62 | 29.41 | 29.617 | 632 |
| 15th Dec 2025 (Mon) | 29.90 | 29.90 | 29.75 | 29.7647 | 1,791 |
| 12th Dec 2025 (Fri) | 30.64 | 30.64 | 29.94 | 30.04 | 740 |
| 11th Dec 2025 (Thu) | 30.26 | 30.68 | 30.09 | 30.6572 | 3,299 |
| 10th Dec 2025 (Wed) | 30.21 | 30.64 | 30.19 | 30.6139 | 783 |
| 9th Dec 2025 (Tue) | 30.15 | 30.31 | 30.15 | 30.24 | 5,417 |
| 8th Dec 2025 (Mon) | 30.40 | 30.40 | 30.17 | 30.2221 | 1,890 |