| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.66 | 31.04 | 30.66 | 30.9613 | 1,256 |
| 2nd Apr 2026 (Thu) | 30.66 | 31.04 | 30.66 | 30.9613 | 1,256 |
| 1st Apr 2026 (Wed) | 31.05 | 31.17 | 30.86 | 30.91 | 495 |
| 31st Mar 2026 (Tue) | 29.85 | 30.55 | 29.85 | 30.52 | 510 |
| 30th Mar 2026 (Mon) | 29.45 | 29.45 | 29.03 | 29.115 | 962 |
| 27th Mar 2026 (Fri) | 29.63 | 29.63 | 29.61 | 29.617 | 141 |
| 26th Mar 2026 (Thu) | 30.56 | 30.56 | 30.20 | 29.9098 | 108 |
| 25th Mar 2026 (Wed) | 30.95 | 30.95 | 30.95 | 30.89 | 212 |
| 24th Mar 2026 (Tue) | 30.39 | 30.39 | 30.39 | 30.43 | 275 |
| 23rd Mar 2026 (Mon) | 30.43 | 30.60 | 30.19 | 30.2339 | 542 |
| 20th Mar 2026 (Fri) | 29.33 | 29.33 | 29.33 | 29.32 | 158 |
| 19th Mar 2026 (Thu) | 29.98 | 30.22 | 29.96 | 30.3194 | 64 |
| 18th Mar 2026 (Wed) | 30.62 | 30.62 | 30.21 | 30.2532 | 1,591 |
| 17th Mar 2026 (Tue) | 30.92 | 30.92 | 30.63 | 30.8079 | 1,207 |
| 16th Mar 2026 (Mon) | 30.92 | 30.92 | 30.61 | 30.70 | 973 |
| 13th Mar 2026 (Fri) | 30.42 | 30.42 | 30.12 | 30.14 | 574 |
| 12th Mar 2026 (Thu) | 30.63 | 30.73 | 30.39 | 30.41 | 4,079 |
| 11th Mar 2026 (Wed) | 31.47 | 31.47 | 31.14 | 31.21 | 666 |
| 10th Mar 2026 (Tue) | 31.28 | 31.49 | 31.05 | 31.01 | 1,398 |
| 9th Mar 2026 (Mon) | 29.67 | 30.86 | 29.67 | 30.71 | 2,115 |
| 6th Mar 2026 (Fri) | 30.191 | 30.39 | 30.05 | 30.16 | 1,190 |
| 5th Mar 2026 (Thu) | 31.18 | 31.25 | 30.46 | 30.731 | 773 |
| 4th Mar 2026 (Wed) | 31.16 | 31.49 | 31.16 | 31.39 | 12,078 |
| 3rd Mar 2026 (Tue) | 30.56 | 31.20 | 30.35 | 31.09 | 1,544 |
| 2nd Mar 2026 (Mon) | 31.72 | 32.53 | 31.72 | 32.56 | 216 |
| 27th Feb 2026 (Fri) | 32.56 | 32.61 | 32.56 | 32.6563 | 50 |
| 26th Feb 2026 (Thu) | 33.21 | 33.21 | 33.21 | 33.1728 | 365 |
| 25th Feb 2026 (Wed) | 32.63 | 33.6307 | 32.63 | 33.6307 | 0 |
| 24th Feb 2026 (Tue) | 32.63 | 33.2513 | 32.63 | 33.2513 | 0 |
| 23rd Feb 2026 (Mon) | 32.63 | 32.63 | 32.34 | 32.50 | 235 |
| 20th Feb 2026 (Fri) | 32.48 | 32.61 | 32.31 | 32.5373 | 4,833 |
| 19th Feb 2026 (Thu) | 32.37 | 32.46 | 32.22 | 32.42 | 6,921 |
| 18th Feb 2026 (Wed) | 32.79 | 32.97 | 32.67 | 32.65 | 2,849 |
| 17th Feb 2026 (Tue) | 32.24 | 32.80 | 32.24 | 32.61 | 7,168 |
| 16th Feb 2026 (Mon) | 32.83 | 32.83 | 32.69 | 32.71 | 638 |
| 13th Feb 2026 (Fri) | 32.83 | 32.83 | 32.69 | 32.71 | 638 |
| 12th Feb 2026 (Thu) | 33.25 | 33.25 | 32.38 | 32.38 | 1,107 |
| 11th Feb 2026 (Wed) | 33.08 | 33.19 | 32.77 | 33.18 | 3,422 |
| 10th Feb 2026 (Tue) | 33.00 | 33.05 | 32.76 | 32.87 | 1,598 |
| 9th Feb 2026 (Mon) | 32.57 | 32.87 | 32.57 | 32.85 | 1,132 |
| 6th Feb 2026 (Fri) | 32.00 | 32.59 | 32.00 | 32.63 | 3,133 |
| 5th Feb 2026 (Thu) | 31.66 | 31.84 | 31.39 | 31.40 | 1,885 |