| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.90 | 24.90 | 24.76 | 24.8046 | 2,116 |
| 17th Jul 2025 (Thu) | 24.46 | 24.76 | 24.45 | 24.72 | 4,628 |
| 16th Jul 2025 (Wed) | 23.97 | 24.22 | 23.88 | 24.19 | 2,955 |
| 15th Jul 2025 (Tue) | 24.47 | 24.52 | 24.31 | 24.30 | 1,764 |
| 14th Jul 2025 (Mon) | 24.34 | 24.46 | 24.23 | 24.37 | 12,599 |
| 11th Jul 2025 (Fri) | 24.17 | 24.30 | 24.17 | 24.18 | 1,290 |
| 10th Jul 2025 (Thu) | 24.08 | 24.41 | 24.04 | 24.33 | 7,727 |
| 9th Jul 2025 (Wed) | 24.04 | 24.04 | 24.03 | 24.09 | 1,432 |
| 8th Jul 2025 (Tue) | 23.90 | 24.05 | 23.90 | 23.92 | 1,593 |
| 7th Jul 2025 (Mon) | 23.701 | 23.701 | 23.41 | 23.46 | 6,617 |
| 4th Jul 2025 (Fri) | 24.00 | 24.15 | 24.00 | 24.07 | 2,943 |
| 3rd Jul 2025 (Thu) | 24.00 | 24.15 | 24.00 | 24.07 | 2,943 |
| 2nd Jul 2025 (Wed) | 23.50 | 23.79 | 23.50 | 23.80 | 3,110 |
| 1st Jul 2025 (Tue) | 23.16 | 23.50 | 23.16 | 23.34 | 2,352 |
| 30th Jun 2025 (Mon) | 23.26 | 23.33 | 23.26 | 23.30 | 1,462 |
| 27th Jun 2025 (Fri) | 23.37 | 23.43 | 23.26 | 23.33 | 1,470 |
| 26th Jun 2025 (Thu) | 23.31 | 23.55 | 23.221 | 23.51 | 4,291 |
| 25th Jun 2025 (Wed) | 23.20 | 23.20 | 23.07 | 23.13 | 3,064 |
| 24th Jun 2025 (Tue) | 22.98 | 23.10 | 22.98 | 23.10 | 2,738 |
| 23rd Jun 2025 (Mon) | 22.22 | 22.53 | 22.22 | 22.53 | 1,762 |
| 20th Jun 2025 (Fri) | 22.51 | 22.51 | 22.26 | 22.25 | 645 |
| 19th Jun 2025 (Thu) | 22.50 | 22.60 | 22.46 | 22.48 | 2,874 |
| 18th Jun 2025 (Wed) | 22.50 | 22.60 | 22.46 | 22.48 | 2,874 |
| 17th Jun 2025 (Tue) | 22.70 | 22.71 | 22.42 | 22.40 | 816 |
| 16th Jun 2025 (Mon) | 22.85 | 22.92 | 22.79 | 22.81 | 3,070 |
| 13th Jun 2025 (Fri) | 22.641 | 22.66 | 22.50 | 22.51 | 1,041 |
| 12th Jun 2025 (Thu) | 23.011 | 23.10 | 23.00 | 23.02 | 2,232 |
| 11th Jun 2025 (Wed) | 23.27 | 23.29 | 23.10 | 23.09 | 1,764 |
| 10th Jun 2025 (Tue) | 22.99 | 23.07 | 22.99 | 23.07 | 2,702 |
| 9th Jun 2025 (Mon) | 22.72 | 22.79 | 22.69 | 22.74 | 1,812 |
| 6th Jun 2025 (Fri) | 22.43 | 22.45 | 22.43 | 22.43 | 2,024 |
| 5th Jun 2025 (Thu) | 22.34 | 22.34 | 22.19 | 22.22 | 1,706 |
| 4th Jun 2025 (Wed) | 22.26 | 22.44 | 22.26 | 22.39 | 446 |
| 3rd Jun 2025 (Tue) | 21.81 | 22.16 | 21.80 | 22.14 | 2,806 |
| 2nd Jun 2025 (Mon) | 21.74 | 21.85 | 21.72 | 21.87 | 2,381 |
| 30th May 2025 (Fri) | 21.96 | 21.97 | 21.84 | 21.96 | 3,701 |
| 29th May 2025 (Thu) | 22.40 | 22.40 | 22.22 | 22.31 | 2,395 |
| 28th May 2025 (Wed) | 22.18 | 22.18 | 22.18 | 22.33 | 1,116 |
| 27th May 2025 (Tue) | 22.29 | 22.32 | 22.29 | 22.29 | 2,933 |
| 26th May 2025 (Mon) | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| 24th May 2025 (Sat) | 21.91 | 22.00 | 21.91 | 21.94 | 2,913 |
| 23rd May 2025 (Fri) | 21.91 | 22.00 | 21.91 | 22.00 | 2,913 |
| 22nd May 2025 (Thu) | 22.05 | 22.21 | 22.05 | 22.21 | 3,573 |
| 21st May 2025 (Wed) | 22.54 | 22.54 | 22.54 | 22.54 | 1,883 |