| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | $6.62 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 30 | $6.61 | Ordinary |
16:58:35 - 06-Feb-26 |
| Unknown* | 104 | $6.595 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 104 | $6.595 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 255 | $6.595 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 266 | $6.595 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 521 | $6.595 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 521 | $6.595 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 693 | $6.595 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 293 | $6.595 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 400 | $6.595 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 693 | $6.595 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 10 | $6.60 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 233 | $6.60 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 250 | $6.60 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 800 | $6.60 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 590 | $6.60 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $6.60 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 39 | $6.60 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 57 | $6.60 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 279 | $6.61 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 5 | $6.61 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $6.61 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $6.61 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 21 | $6.61 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $6.61 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 461 | $6.61 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 39 | $6.61 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 3 | $6.62 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 500 | $6.62 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 1,000 | $6.62 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 500 | $6.62 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 400 | $6.62 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 200 | $6.62 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 1,500 | $6.62 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 1 | $6.62 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 1,600 | $6.62 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 900 | $6.62 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 100 | $6.625 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 100 | $6.625 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Unknown* | 100 | $6.625 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 100 | $6.625 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 100 | $6.625 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 4 | $6.66 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 1,000 | $6.66 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 433 | $6.66 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 1,500 | $6.66 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 30 | $6.66 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 25 | $6.66 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 3 | $6.66 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 55 | $6.66 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 1 | $6.66 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 1,600 | $6.66 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 277 | $6.66 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 1,323 | $6.66 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 30 | $6.66 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 100 | $6.665 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 414 | $6.66 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 1,600 | $6.66 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 43 | $6.66 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 600 | $6.66 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 345 | $6.67 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 1,600 | $6.67 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 3,500 | $6.67 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 45 | $6.67 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 412 | $6.67 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 69 | $6.67 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 100 | $6.675 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 100 | $6.675 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 100 | $6.675 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 100 | $6.675 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 100 | $6.675 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 100 | $6.675 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 500 | $6.66 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 2,100 | $6.66 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 446 | $6.66 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 72 | $6.66 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Unknown* | 100 | $6.655 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 1,073 | $6.66 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 55 | $6.66 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 72 | $6.66 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1,900 | $6.66 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 100 | $6.655 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 55 | $6.65 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Unknown* | 91 | $6.645 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Unknown* | 9 | $6.645 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Unknown* | 100 | $6.645 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Unknown* | 90 | $6.645 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Unknown* | 10 | $6.645 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 369 | $6.65 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 697 | $6.65 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 834 | $6.65 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 200 | $6.66 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $6.66 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1,700 | $6.66 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1,000 | $6.66 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 700 | $6.66 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $6.66 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1,700 | $6.66 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $6.66 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1,150 | $6.66 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1,900 | $6.66 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 49 | $6.645 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Unknown* | 100 | $6.645 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Unknown* | 11 | $6.645 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 1,900 | $6.64 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 57 | $6.64 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 1,200 | $6.64 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 394 | $6.64 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 1,306 | $6.64 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 1,100 | $6.64 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Unknown* | 100 | $6.645 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 1,700 | $6.65 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1,718 | $6.65 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 500 | $6.65 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1,109 | $6.65 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 891 | $6.65 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1,782 | $6.65 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 5 | $6.64 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 1,695 | $6.64 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 100 | $6.635 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Unknown* | 100 | $6.635 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Unknown* | 100 | $6.635 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 70 | $6.63 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 1,090 | $6.63 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 1,800 | $6.63 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 11 | $6.63 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 300 | $6.63 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 28 | $6.63 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 105 | $6.63 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 1,800 | $6.63 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 300 | $6.63 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 100 | $6.63 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 500 | $6.63 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 468 | $6.63 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 194 | $6.625 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 498 | $6.63 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $6.63 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 29 | $6.63 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 1,800 | $6.63 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Unknown* | 100 | $6.63 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 3,088 | $6.63 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Unknown* | 398 | $6.63 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 160 | $6.65 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 1,066 | $6.65 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 46 | $6.65 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 475 | $6.65 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 62 | $6.65 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Unknown* | 200 | $6.645 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Unknown* | 200 | $6.645 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 350 | $6.65 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 475 | $6.65 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Unknown* | 100 | $6.645 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Unknown* | 475 | $6.63 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 28 | $6.63 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 800 | $6.64 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 28 | $6.63 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 100 | $6.63 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 1 | $6.63 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 11 | $6.63 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 11 | $6.63 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 43 | $6.63 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 461 | $6.63 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 93 | $6.635 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Unknown* | 7 | $6.635 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Unknown* | 100 | $6.635 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Unknown* | 608 | $6.66 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 1,800 | $6.66 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Unknown* | 8 | $6.655 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 4,697 | $6.655 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 64 | $6.66 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 600 | $6.665 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 600 | $6.665 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 572 | $6.66 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 64 | $6.66 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 756 | $6.66 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 1,044 | $6.66 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 1,800 | $6.66 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 1,800 | $6.68 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 672 | $6.68 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 550 | $6.68 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 900 | $6.68 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 70 | $6.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1,022 | $6.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 678 | $6.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 1,800 | $6.65 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 1 | $6.65 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Unknown* | 100 | $6.645 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 41 | $6.65 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Sell* | 1,284 | $6.65 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Sell* | 1 | $6.65 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 200 | $6.65 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 41 | $6.65 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 1,284 | $6.65 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 1,150 | $6.65 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 1,900 | $6.65 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 2 | $6.65 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 7 | $6.65 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 1,700 | $6.65 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 37 | $6.64 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 180 | $6.64 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 719 | $6.65 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 88 | $6.65 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 421 | $6.65 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 807 | $6.65 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 1,600 | $6.65 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 88 | $6.65 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 1 | $6.65 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 35 | $6.66 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 474 | $6.66 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 500 | $6.66 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 53 | $6.66 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 450 | $6.64 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 1,700 | $6.64 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 1,400 | $6.64 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 200 | $6.64 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 30 | $6.64 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Unknown* | 41 | $6.65 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 66 | $6.65 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 1,700 | $6.65 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Unknown* | 20 | $6.65 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 2,800 | $6.65 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 27 | $6.67 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 70 | $6.67 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 3 | $6.67 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 49 | $6.67 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 282 | $6.67 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 3 | $6.67 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 49 | $6.67 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 282 | $6.67 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 1,600 | $6.67 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 2 | $6.67 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 577 | $6.70 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 2,800 | $6.70 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 923 | $6.70 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 100 | $6.70 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 331 | $6.71 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 1,500 | $6.71 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 800 | $6.71 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 300 | $6.71 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 1,600 | $6.71 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 2,800 | $6.71 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 98 | $6.71 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 87 | $6.69 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 91 | $6.69 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 220 | $6.71 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 177 | $6.69 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 100 | $6.71 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 23 | $6.69 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 200 | $6.71 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 200 | $6.69 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 21 | $6.71 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 91 | $6.69 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 2,800 | $6.71 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 333 | $6.69 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 91 | $6.69 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 98 | $6.71 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 100 | $6.69 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 381 | $6.71 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 1,500 | $6.69 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 1,700 | $6.71 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 77 | $6.70 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 72 | $6.71 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 23 | $6.70 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 89 | $6.71 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 1,030 | $6.71 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 91 | $6.71 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 1,600 | $6.71 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 333 | $6.71 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1,600 | $6.71 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 100 | $6.715 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 931 | $6.71 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 677 | $6.70 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 669 | $6.71 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 55 | $6.70 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 400 | $6.70 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 1,900 | $6.70 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 1 | $6.72 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 100 | $6.70 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 1,500 | $6.72 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 164 | $6.70 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 100 | $6.72 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 57 | $6.70 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 583 | $6.72 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 1,017 | $6.72 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 1,600 | $6.70 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 2,200 | $6.71 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 100 | $6.70 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Unknown* | 100 | $6.705 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 1,400 | $6.71 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Unknown* | 100 | $6.705 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 200 | $6.655 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 312 | $6.67 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 4 | $6.67 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 10 | $6.67 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 1,300 | $6.66 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 154 | $6.66 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 223 | $6.66 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 100 | $6.665 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 400 | $6.66 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 1,161 | $6.66 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 139 | $6.66 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Unknown* | 44 | $6.65 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 420 | $6.65 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 101 | $6.65 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 53 | $6.65 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 7 | $6.65 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 3 | $6.65 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 101 | $6.65 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 7 | $6.65 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 44 | $6.65 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 53 | $6.65 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 90 | $6.65 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 1 | $6.65 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 2 | $6.65 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 1 | $6.65 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 106 | $6.65 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $6.65 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 160 | $6.65 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 106 | $6.65 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 2 | $6.65 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 44 | $6.65 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 1,150 | $6.65 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 500 | $6.65 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 1,300 | $6.65 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 1 | $6.65 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 200 | $6.64 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 650 | $6.84 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 1,700 | $6.84 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 130 | $6.84 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 910 | $6.84 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Unknown* | 27 | $6.84 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 27 | $6.84 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 191 | $6.84 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 208 | $6.84 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1,000 | $6.84 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 1,000 | $6.84 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 400 | $6.84 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 200 | $6.84 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 19 | $6.84 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Unknown* | 1,400 | $6.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 239 | $6.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 130 | $6.88 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 1,227 | $6.88 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 273 | $6.88 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Unknown* | 8 | $6.90 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 110 | $6.90 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 78 | $6.90 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 1 | $6.86 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 78 | $6.89 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 700 | $6.86 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 8 | $6.89 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 68 | $6.86 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 900 | $6.89 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 21 | $6.86 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 85 | $6.89 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 400 | $6.89 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 200 | $6.89 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 16 | $6.89 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 216 | $6.87 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 12 | $6.87 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 12 | $6.87 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 500 | $6.96 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Unknown* | 500 | $6.96 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Unknown* | 500 | $6.96 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Unknown* | 500 | $6.96 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Unknown* | 500 | $6.96 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Unknown* | 500 | $6.96 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Unknown* | 500 | $6.96 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Unknown* | 100 | $6.97 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 243 | $6.97 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 321 | $6.97 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 200 | $6.97 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1,186 | $6.98 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 100 | $6.96 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 13 | $6.96 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 500 | $6.96 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 13 | $6.96 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 33 | $6.97 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 67 | $6.97 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 400 | $6.97 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 200 | $6.97 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 400 | $6.97 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 55 | $7.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 101 | $7.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 238 | $7.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 339 | $7.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 450 | $7.03 | Ordinary |
09:10:23 - 06-Feb-26 |
| Buy* | 250 | $7.03 | Ordinary |
09:10:23 - 06-Feb-26 |
| Sell* | 25 | $7.01 | Ordinary |
08:47:31 - 06-Feb-26 |
| Sell* | 2,000 | $6.98 | Ordinary |
08:40:42 - 06-Feb-26 |
| Buy* | 13 | $6.99 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 6 | $6.99 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 3 | $6.99 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 38 | $6.99 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 20 | $6.99 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 255 | $6.99 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 135 | $6.99 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 1 | $6.99 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 1 | $6.99 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 2 | $6.99 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 6 | $6.99 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 18 | $6.99 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 38 | $6.99 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 119 | $6.99 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 255 | $6.99 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 790 | $6.99 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 1 | $6.99 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 16 | $6.99 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 1 | $6.99 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 111 | $6.99 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 6 | $6.99 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 737 | $6.99 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 2 | $6.99 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 2 | $6.99 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 12 | $6.99 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 10 | $6.99 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 1 | $6.99 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 2 | $6.99 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 69 | $6.99 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 535 | $6.99 | Ordinary |
08:39:36 - 06-Feb-26 |
| Unknown* | 250 | $6.98 | Ordinary |
08:39:33 - 06-Feb-26 |
| Unknown* | 250 | $6.98 | Ordinary |
08:39:33 - 06-Feb-26 |
| Unknown* | 250 | $6.98 | Ordinary |
08:39:33 - 06-Feb-26 |
| Unknown* | 250 | $6.98 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 97 | $6.98 | Ordinary |
08:25:35 - 06-Feb-26 |
| Sell* | 3 | $6.98 | Ordinary |
08:25:03 - 06-Feb-26 |
| Sell* | 1 | $6.98 | Ordinary |
08:21:35 - 06-Feb-26 |
| Sell* | 100 | $6.98 | Ordinary |
08:21:35 - 06-Feb-26 |
| Sell* | 61 | $7.00 | Ordinary |
07:33:05 - 06-Feb-26 |