| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.38 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Buy* | 460 | $9.39 | Automatic Execution |
15:46:35 - 16-Dec-25 |
| Buy* | 67 | $9.39 | Automatic Execution |
15:46:35 - 16-Dec-25 |
| Buy* | 31 | $9.39 | Automatic Execution |
15:46:35 - 16-Dec-25 |
| Buy* | 5 | $9.39 | Automatic Execution |
15:46:28 - 16-Dec-25 |
| Unknown* | 67 | $9.39 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Sell* | 33 | $9.39 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Sell* | 31 | $9.39 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Buy* | 1,800 | $9.39 | Automatic Execution |
15:27:18 - 16-Dec-25 |
| Buy* | 65 | $9.39 | Automatic Execution |
15:27:18 - 16-Dec-25 |
| Unknown* | 29 | $9.39 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Unknown* | 7 | $9.39 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Sell* | 1,200 | $9.39 | Automatic Execution |
15:25:16 - 16-Dec-25 |
| Unknown* | 485 | $9.415 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Unknown* | 500 | $9.415 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Unknown* | 300 | $9.415 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Unknown* | 77 | $9.41 | Automatic Execution |
15:17:59 - 16-Dec-25 |
| Buy* | 123 | $9.41 | Automatic Execution |
15:17:59 - 16-Dec-25 |
| Unknown* | 40 | $9.45 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 25 | $9.44 | Automatic Execution |
14:56:45 - 16-Dec-25 |
| Sell* | 26 | $9.44 | Automatic Execution |
14:56:00 - 16-Dec-25 |
| Sell* | 25 | $9.44 | Automatic Execution |
14:56:00 - 16-Dec-25 |
| Sell* | 75 | $9.44 | Automatic Execution |
14:56:00 - 16-Dec-25 |
| Buy* | 1,600 | $9.44 | Automatic Execution |
14:55:07 - 16-Dec-25 |
| Buy* | 4,000 | $9.42 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Sell* | 2,100 | $9.42 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Sell* | 1,800 | $9.43 | Automatic Execution |
14:50:41 - 16-Dec-25 |
| Sell* | 4,000 | $9.43 | Automatic Execution |
14:50:41 - 16-Dec-25 |
| Unknown* | 100 | $9.43 | Automatic Execution |
14:50:21 - 16-Dec-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
14:49:31 - 16-Dec-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Sell* | 4,000 | $9.42 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Sell* | 1,800 | $9.42 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Buy* | 1,437 | $9.42 | Automatic Execution |
14:46:40 - 16-Dec-25 |
| Buy* | 363 | $9.42 | Automatic Execution |
14:46:40 - 16-Dec-25 |
| Unknown* | 1,800 | $9.43 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Sell* | 512 | $9.42 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Sell* | 116 | $9.42 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 500 | $9.41 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Buy* | 1,600 | $9.41 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Sell* | 300 | $9.405 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Sell* | 400 | $9.405 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Unknown* | 1,800 | $9.34 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Buy* | 1,800 | $9.32 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Sell* | 3,700 | $9.30 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Sell* | 6,000 | $9.30 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Sell* | 1,600 | $9.30 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Unknown* | 1,400 | $9.31 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Unknown* | 200 | $9.31 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Sell* | 1,800 | $9.31 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Sell* | 4,800 | $9.31 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Sell* | 2,076 | $9.31 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Sell* | 300 | $9.315 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Sell* | 1,900 | $9.33 | Automatic Execution |
13:50:25 - 16-Dec-25 |
| Buy* | 6,700 | $9.32 | Automatic Execution |
13:48:36 - 16-Dec-25 |
| Buy* | 1,800 | $9.32 | Automatic Execution |
13:48:36 - 16-Dec-25 |
| Buy* | 300 | $9.33 | Automatic Execution |
13:46:55 - 16-Dec-25 |
| Buy* | 6 | $9.33 | Automatic Execution |
13:46:55 - 16-Dec-25 |
| Buy* | 1,800 | $9.33 | Automatic Execution |
13:46:55 - 16-Dec-25 |
| Sell* | 200 | $9.42 | Automatic Execution |
13:28:18 - 16-Dec-25 |
| Unknown* | 33 | $9.425 | Automatic Execution |
13:27:43 - 16-Dec-25 |
| Unknown* | 100 | $9.425 | Automatic Execution |
13:25:37 - 16-Dec-25 |
| Unknown* | 300 | $9.425 | Automatic Execution |
13:25:37 - 16-Dec-25 |
| Unknown* | 300 | $9.425 | Automatic Execution |
13:25:37 - 16-Dec-25 |
| Sell* | 1,900 | $9.43 | Automatic Execution |
13:25:37 - 16-Dec-25 |
| Sell* | 31 | $9.43 | Automatic Execution |
13:25:37 - 16-Dec-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:25:16 - 16-Dec-25 |
| Unknown* | 200 | $9.44 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Unknown* | 200 | $9.445 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Unknown* | 200 | $9.45 | Automatic Execution |
13:23:52 - 16-Dec-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:23:52 - 16-Dec-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:23:52 - 16-Dec-25 |
| Sell* | 1,900 | $9.45 | Automatic Execution |
13:23:52 - 16-Dec-25 |
| Unknown* | 700 | $9.455 | Automatic Execution |
13:23:03 - 16-Dec-25 |
| Buy* | 200 | $9.46 | Automatic Execution |
13:22:10 - 16-Dec-25 |
| Unknown* | 200 | $9.455 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Unknown* | 700 | $9.445 | Automatic Execution |
13:18:44 - 16-Dec-25 |
| Sell* | 600 | $9.45 | Automatic Execution |
13:18:44 - 16-Dec-25 |
| Unknown* | 400 | $9.445 | Automatic Execution |
13:17:43 - 16-Dec-25 |
| Unknown* | 300 | $9.445 | Automatic Execution |
13:17:43 - 16-Dec-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:16:20 - 16-Dec-25 |
| Unknown* | 11 | $9.42 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 10 | $9.42 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Sell* | 2,175 | $9.42 | Automatic Execution |
12:56:15 - 16-Dec-25 |
| Sell* | 22 | $9.42 | Automatic Execution |
12:56:15 - 16-Dec-25 |
| Unknown* | 32 | $9.42 | Automatic Execution |
12:56:04 - 16-Dec-25 |
| Buy* | 3 | $9.42 | Automatic Execution |
12:56:04 - 16-Dec-25 |
| Sell* | 4,000 | $9.42 | Automatic Execution |
12:55:41 - 16-Dec-25 |
| Sell* | 1,700 | $9.42 | Automatic Execution |
12:55:41 - 16-Dec-25 |
| Unknown* | 5 | $9.42 | Automatic Execution |
12:55:34 - 16-Dec-25 |
| Unknown* | 21 | $9.42 | Automatic Execution |
12:55:34 - 16-Dec-25 |
| Unknown* | 21 | $9.42 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Unknown* | 438 | $9.415 | Automatic Execution |
12:54:33 - 16-Dec-25 |
| Sell* | 1,700 | $9.42 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Buy* | 600 | $9.39 | Automatic Execution |
12:48:09 - 16-Dec-25 |
| Unknown* | 1,700 | $9.39 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Unknown* | 200 | $9.395 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Unknown* | 400 | $9.40 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1,300 | $9.40 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1,400 | $9.40 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 2,500 | $9.40 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Buy* | 1,600 | $9.37 | Automatic Execution |
12:26:23 - 16-Dec-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:26:23 - 16-Dec-25 |
| Sell* | 1,700 | $9.37 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Unknown* | 1 | $9.36 | Automatic Execution |
12:25:20 - 16-Dec-25 |
| Unknown* | 200 | $9.33 | Automatic Execution |
12:21:08 - 16-Dec-25 |
| Unknown* | 300 | $9.335 | Automatic Execution |
12:20:16 - 16-Dec-25 |
| Buy* | 200 | $9.31 | Automatic Execution |
12:18:26 - 16-Dec-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Buy* | 1,700 | $9.32 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Unknown* | 300 | $9.33 | Automatic Execution |
11:50:29 - 16-Dec-25 |
| Sell* | 1,700 | $9.33 | Automatic Execution |
11:50:29 - 16-Dec-25 |
| Unknown* | 100 | $9.335 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Buy* | 1,700 | $9.34 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Unknown* | 200 | $9.305 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Unknown* | 1,815 | $9.30 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Unknown* | 185 | $9.30 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Unknown* | 1 | $9.30 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Unknown* | 914 | $9.30 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Unknown* | 4 | $9.31 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Buy* | 1,100 | $9.30 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Unknown* | 29 | $9.31 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 205 | $9.29 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Unknown* | 29 | $9.31 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 200 | $9.29 | Automatic Execution |
10:21:08 - 16-Dec-25 |
| Sell* | 129 | $9.31 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Buy* | 1,200 | $9.29 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 260 | $9.31 | Automatic Execution |
11:22:17 - 16-Dec-25 |
| Buy* | 741 | $9.29 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 1,500 | $9.33 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 1,340 | $9.31 | Automatic Execution |
11:22:17 - 16-Dec-25 |
| Buy* | 459 | $9.29 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 1,500 | $9.35 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 1,600 | $9.31 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 1,000 | $9.29 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 4 | $9.35 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 400 | $9.32 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Buy* | 200 | $9.33 | Automatic Execution |
11:21:27 - 16-Dec-25 |
| Sell* | 1,400 | $9.31 | Automatic Execution |
10:49:21 - 16-Dec-25 |
| Unknown* | 200 | $9.28 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Buy* | 1,700 | $9.32 | Automatic Execution |
11:21:13 - 16-Dec-25 |
| Sell* | 45 | $9.31 | Automatic Execution |
10:49:21 - 16-Dec-25 |
| Buy* | 5 | $9.28 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Sell* | 200 | $9.31 | Automatic Execution |
11:19:52 - 16-Dec-25 |
| Sell* | 4,000 | $9.31 | Automatic Execution |
10:49:21 - 16-Dec-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Sell* | 300 | $9.315 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Buy* | 1,700 | $9.30 | Automatic Execution |
11:19:27 - 16-Dec-25 |
| Unknown* | 5 | $9.28 | Automatic Execution |
10:18:49 - 16-Dec-25 |
| Unknown* | 45 | $9.31 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Unknown* | 500 | $9.295 | Automatic Execution |
11:19:21 - 16-Dec-25 |
| Sell* | 1,200 | $9.28 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Sell* | 1,700 | $9.31 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Buy* | 1,400 | $9.31 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 1,000 | $9.28 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 5,236 | $9.33 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 1,054 | $9.31 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Unknown* | 200 | $9.28 | Automatic Execution |
10:17:31 - 16-Dec-25 |
| Buy* | 2,420 | $9.33 | Automatic Execution |
11:18:01 - 16-Dec-25 |
| Sell* | 95 | $9.31 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Unknown* | 5 | $9.29 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Buy* | 200 | $9.32 | Automatic Execution |
11:16:39 - 16-Dec-25 |
| Sell* | 251 | $9.31 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
10:15:35 - 16-Dec-25 |
| Buy* | 1,600 | $9.32 | Automatic Execution |
11:16:39 - 16-Dec-25 |
| Unknown* | 736 | $9.31 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Buy* | 147 | $9.31 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 1,400 | $9.31 | Automatic Execution |
10:45:58 - 16-Dec-25 |
| Buy* | 206 | $9.31 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Buy* | 1,400 | $9.31 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Sell* | 1,200 | $9.01 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 1,200 | $9.01 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 300 | $9.01 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 200 | $9.01 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Unknown* | 1 | $8.97 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Unknown* | 100 | $9.12 | Automatic Execution |
09:51:21 - 16-Dec-25 |
| Sell* | 160 | $8.97 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Buy* | 700 | $9.12 | Automatic Execution |
09:51:21 - 16-Dec-25 |
| Sell* | 400 | $8.975 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 500 | $9.15 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Sell* | 120 | $8.97 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 200 | $9.15 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Sell* | 200 | $8.99 | Automatic Execution |
09:31:17 - 16-Dec-25 |
| Buy* | 200 | $9.16 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Buy* | 1,200 | $8.93 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 600 | $9.16 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Buy* | 1,200 | $8.93 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 200 | $9.15 | Automatic Execution |
09:49:35 - 16-Dec-25 |
| Buy* | 600 | $8.93 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 1,200 | $9.15 | Automatic Execution |
09:49:35 - 16-Dec-25 |
| Buy* | 700 | $8.93 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 700 | $9.15 | Automatic Execution |
09:49:35 - 16-Dec-25 |
| Sell* | 77 | $8.90 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
09:49:35 - 16-Dec-25 |
| Sell* | 77 | $8.90 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 900 | $9.15 | Automatic Execution |
09:49:35 - 16-Dec-25 |
| Buy* | 10 | $8.94 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 700 | $9.16 | Automatic Execution |
09:49:30 - 16-Dec-25 |
| Buy* | 5 | $8.94 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 700 | $9.16 | Automatic Execution |
09:49:23 - 16-Dec-25 |
| Buy* | 1,206 | $8.93 | Automatic Execution |
09:29:59 - 16-Dec-25 |
| Buy* | 700 | $9.14 | Automatic Execution |
09:49:12 - 16-Dec-25 |
| Buy* | 228 | $8.93 | Automatic Execution |
09:29:59 - 16-Dec-25 |
| Sell* | 700 | $9.14 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Buy* | 1,172 | $8.93 | Automatic Execution |
09:29:59 - 16-Dec-25 |
| Sell* | 147 | $9.15 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Buy* | 262 | $8.93 | Automatic Execution |
09:29:59 - 16-Dec-25 |
| Sell* | 300 | $9.16 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Buy* | 1,238 | $8.93 | Automatic Execution |
09:29:59 - 16-Dec-25 |
| Unknown* | 10 | $9.14 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Buy* | 196 | $8.93 | Automatic Execution |
09:29:59 - 16-Dec-25 |
| Buy* | 700 | $9.14 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Buy* | 1,204 | $8.93 | Automatic Execution |
09:29:59 - 16-Dec-25 |
| Sell* | 600 | $9.13 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 230 | $8.93 | Automatic Execution |
09:29:59 - 16-Dec-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 1,170 | $8.93 | Automatic Execution |
09:29:59 - 16-Dec-25 |
| Unknown* | 100 | $9.11 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 264 | $8.93 | Automatic Execution |
09:29:59 - 16-Dec-25 |
| Unknown* | 100 | $9.11 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 1,236 | $8.93 | Automatic Execution |
09:29:59 - 16-Dec-25 |
| Sell* | 1,002 | $9.11 | Automatic Execution |
09:45:56 - 16-Dec-25 |
| Buy* | 198 | $8.93 | Automatic Execution |
09:29:59 - 16-Dec-25 |
| Buy* | 5 | $9.11 | Automatic Execution |
09:45:42 - 16-Dec-25 |
| Buy* | 1,202 | $8.93 | Automatic Execution |
09:29:59 - 16-Dec-25 |
| Unknown* | 200 | $9.11 | Automatic Execution |
09:45:40 - 16-Dec-25 |
| Buy* | 232 | $8.93 | Automatic Execution |
09:29:59 - 16-Dec-25 |
| Buy* | 1,168 | $8.93 | Automatic Execution |
09:29:59 - 16-Dec-25 |
| Buy* | 266 | $8.93 | Automatic Execution |
09:29:59 - 16-Dec-25 |
| Buy* | 1,434 | $8.93 | Automatic Execution |
09:29:59 - 16-Dec-25 |
| Buy* | 688 | $8.92 | Ordinary |
09:29:50 - 16-Dec-25 |
| Buy* | 100 | $8.93 | Ordinary |
09:29:50 - 16-Dec-25 |
| Buy* | 1,100 | $8.92 | Ordinary |
09:29:50 - 16-Dec-25 |
| Buy* | 1,200 | $8.91 | Ordinary |
09:29:36 - 16-Dec-25 |
| Buy* | 1,200 | $8.91 | Ordinary |
09:29:36 - 16-Dec-25 |
| Buy* | 200 | $8.89 | Ordinary |
09:20:20 - 16-Dec-25 |
| Sell* | 95 | $8.85 | Ordinary |
09:04:05 - 16-Dec-25 |
| Sell* | 250 | $8.85 | Ordinary |
09:04:05 - 16-Dec-25 |
| Buy* | 10 | $8.87 | Ordinary |
09:02:11 - 16-Dec-25 |
| Buy* | 7 | $8.85 | Ordinary |
09:00:26 - 16-Dec-25 |
| Buy* | 4 | $8.85 | Ordinary |
09:00:26 - 16-Dec-25 |
| Buy* | 1 | $8.85 | Ordinary |
09:00:26 - 16-Dec-25 |
| Buy* | 1 | $8.85 | Ordinary |
09:00:26 - 16-Dec-25 |
| Buy* | 2 | $8.85 | Ordinary |
09:00:26 - 16-Dec-25 |
| Buy* | 8 | $8.85 | Ordinary |
09:00:26 - 16-Dec-25 |
| Buy* | 8 | $8.85 | Ordinary |
09:00:26 - 16-Dec-25 |
| Buy* | 27 | $8.85 | Ordinary |
09:00:26 - 16-Dec-25 |
| Buy* | 29 | $8.85 | Ordinary |
09:00:26 - 16-Dec-25 |
| Buy* | 8 | $8.85 | Ordinary |
09:00:26 - 16-Dec-25 |
| Buy* | 8 | $8.85 | Ordinary |
09:00:26 - 16-Dec-25 |
| Buy* | 9 | $8.85 | Ordinary |
09:00:26 - 16-Dec-25 |
| Buy* | 56 | $8.85 | Ordinary |
09:00:26 - 16-Dec-25 |
| Buy* | 182 | $8.85 | Ordinary |
09:00:26 - 16-Dec-25 |
| Buy* | 191 | $8.85 | Ordinary |
09:00:26 - 16-Dec-25 |
| Buy* | 56 | $8.85 | Ordinary |
09:00:26 - 16-Dec-25 |
| Buy* | 56 | $8.85 | Ordinary |
09:00:26 - 16-Dec-25 |
| Buy* | 1 | $8.85 | Ordinary |
09:00:26 - 16-Dec-25 |
| Buy* | 373 | $8.85 | Ordinary |
09:00:26 - 16-Dec-25 |
| Buy* | 8 | $8.85 | Ordinary |
09:00:26 - 16-Dec-25 |
| Buy* | 56 | $8.85 | Ordinary |
09:00:26 - 16-Dec-25 |
| Buy* | 373 | $8.85 | Ordinary |
09:00:26 - 16-Dec-25 |
| Buy* | 800 | $8.85 | Ordinary |
09:00:26 - 16-Dec-25 |
| Buy* | 6 | $8.84 | Ordinary |
05:28:29 - 16-Dec-25 |