| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.00 | 9.27 | 8.93 | 9.22 | 185,983 |
| 17th Jul 2025 (Thu) | 9.66 | 9.66 | 9.20 | 9.23 | 197,941 |
| 16th Jul 2025 (Wed) | 9.28 | 9.67 | 9.19 | 9.60 | 75,423 |
| 15th Jul 2025 (Tue) | 8.88 | 9.30 | 8.85 | 9.31 | 107,299 |
| 14th Jul 2025 (Mon) | 8.83 | 9.04 | 8.80 | 8.92 | 152,191 |
| 11th Jul 2025 (Fri) | 8.865 | 8.92 | 8.645 | 8.73 | 76,995 |
| 10th Jul 2025 (Thu) | 9.12 | 9.29 | 8.82 | 8.82 | 161,901 |
| 9th Jul 2025 (Wed) | 8.93 | 9.10 | 8.89 | 9.04 | 173,889 |
| 8th Jul 2025 (Tue) | 9.425 | 9.47 | 8.745 | 8.90 | 302,621 |
| 7th Jul 2025 (Mon) | 9.46 | 9.70 | 9.24 | 9.50 | 94,266 |
| 4th Jul 2025 (Fri) | 9.27 | 9.325 | 9.14 | 9.26 | 63,907 |
| 3rd Jul 2025 (Thu) | 9.27 | 9.325 | 9.14 | 9.26 | 63,907 |
| 2nd Jul 2025 (Wed) | 9.38 | 9.66 | 9.21 | 9.26 | 101,097 |
| 1st Jul 2025 (Tue) | 9.82 | 10.00 | 9.42 | 9.61 | 158,861 |
| 30th Jun 2025 (Mon) | 9.69 | 9.79 | 9.64 | 9.77 | 58,934 |
| 27th Jun 2025 (Fri) | 9.49 | 9.705 | 9.49 | 9.58 | 108,335 |
| 26th Jun 2025 (Thu) | 9.70 | 9.71 | 9.38 | 9.46 | 134,581 |
| 25th Jun 2025 (Wed) | 9.55 | 9.72 | 9.52 | 9.71 | 128,004 |
| 24th Jun 2025 (Tue) | 9.58 | 9.69 | 9.27 | 9.43 | 188,045 |
| 23rd Jun 2025 (Mon) | 8.53 | 9.40 | 8.53 | 9.35 | 406,413 |
| 20th Jun 2025 (Fri) | 8.77 | 8.87 | 8.675 | 8.73 | 175,513 |
| 19th Jun 2025 (Thu) | 8.65 | 8.82 | 8.50 | 8.80 | 266,505 |
| 18th Jun 2025 (Wed) | 8.65 | 8.82 | 8.50 | 8.80 | 266,505 |
| 17th Jun 2025 (Tue) | 8.735 | 8.93 | 8.53 | 8.68 | 233,398 |
| 16th Jun 2025 (Mon) | 9.06 | 9.15 | 8.78 | 8.90 | 196,045 |
| 13th Jun 2025 (Fri) | 9.03 | 9.41 | 8.90 | 8.96 | 294,113 |
| 12th Jun 2025 (Thu) | 9.78 | 9.89 | 9.445 | 9.45 | 228,522 |
| 11th Jun 2025 (Wed) | 9.67 | 9.89 | 9.40 | 9.56 | 226,268 |
| 10th Jun 2025 (Tue) | 9.965 | 10.01 | 9.64 | 9.92 | 273,251 |
| 9th Jun 2025 (Mon) | 10.35 | 10.47 | 10.03 | 10.23 | 222,351 |
| 6th Jun 2025 (Fri) | 10.60 | 10.60 | 10.29 | 10.41 | 124,630 |
| 5th Jun 2025 (Thu) | 10.70 | 11.02 | 10.70 | 10.92 | 70,542 |
| 4th Jun 2025 (Wed) | 10.41 | 10.89 | 10.20 | 10.86 | 255,542 |
| 3rd Jun 2025 (Tue) | 10.94 | 10.99 | 10.16 | 10.37 | 147,722 |
| 2nd Jun 2025 (Mon) | 10.50 | 11.00 | 10.46 | 10.82 | 150,702 |
| 30th May 2025 (Fri) | 11.00 | 11.21 | 10.92 | 11.09 | 95,490 |
| 29th May 2025 (Thu) | 10.815 | 11.04 | 10.78 | 10.79 | 71,829 |
| 28th May 2025 (Wed) | 10.49 | 10.90 | 10.49 | 10.86 | 89,417 |
| 27th May 2025 (Tue) | 10.74 | 10.93 | 10.52 | 10.57 | 69,205 |
| 26th May 2025 (Mon) | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| 24th May 2025 (Sat) | 11.02 | 11.04 | 10.78 | 10.87 | 68,668 |
| 23rd May 2025 (Fri) | 11.02 | 11.04 | 10.78 | 10.84 | 68,668 |
| 22nd May 2025 (Thu) | 11.13 | 11.29 | 10.75 | 10.79 | 135,852 |
| 21st May 2025 (Wed) | 10.49 | 10.80 | 10.49 | 10.80 | 141,683 |