| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.11 | 4.40 | 4.09 | 4.32 | 4,326,634 |
| 2nd Apr 2026 (Thu) | 4.11 | 4.40 | 4.09 | 4.32 | 4,326,634 |
| 1st Apr 2026 (Wed) | 4.33 | 4.53 | 4.21 | 4.46 | 5,713,380 |
| 31st Mar 2026 (Tue) | 3.98 | 4.29 | 3.88 | 4.14 | 5,506,643 |
| 30th Mar 2026 (Mon) | 3.78 | 4.01 | 3.77 | 3.98 | 5,711,559 |
| 27th Mar 2026 (Fri) | 3.95 | 3.98 | 3.85 | 3.86 | 1,614,036 |
| 26th Mar 2026 (Thu) | 4.08 | 4.09 | 3.91 | 3.99 | 1,565,844 |
| 25th Mar 2026 (Wed) | 4.29 | 4.31 | 4.15 | 4.16 | 2,853,046 |
| 24th Mar 2026 (Tue) | 4.38 | 4.38 | 4.11 | 4.22 | 3,612,129 |
| 23rd Mar 2026 (Mon) | 4.64 | 4.72 | 4.425 | 4.52 | 1,249,875 |
| 20th Mar 2026 (Fri) | 4.50 | 4.54 | 4.31 | 4.45 | 1,904,788 |
| 19th Mar 2026 (Thu) | 4.55 | 4.585 | 4.33 | 4.55 | 1,915,213 |
| 18th Mar 2026 (Wed) | 4.74 | 4.78 | 4.62 | 4.65 | 1,778,871 |
| 17th Mar 2026 (Tue) | 4.89 | 4.91 | 4.74 | 4.82 | 2,211,738 |
| 16th Mar 2026 (Mon) | 4.95 | 5.06 | 4.87 | 4.97 | 2,602,891 |
| 13th Mar 2026 (Fri) | 5.09 | 5.14 | 4.91 | 4.94 | 1,526,089 |
| 12th Mar 2026 (Thu) | 5.04 | 5.08 | 4.87 | 5.02 | 2,712,800 |
| 11th Mar 2026 (Wed) | 5.52 | 5.52 | 5.13 | 5.13 | 2,179,394 |
| 10th Mar 2026 (Tue) | 5.45 | 5.61 | 5.32 | 5.54 | 5,714,507 |
| 9th Mar 2026 (Mon) | 5.07 | 5.43 | 5.04 | 5.33 | 3,634,551 |
| 6th Mar 2026 (Fri) | 5.09 | 5.24 | 5.00 | 5.20 | 1,366,491 |
| 5th Mar 2026 (Thu) | 5.31 | 5.32 | 5.09 | 5.21 | 1,391,072 |
| 4th Mar 2026 (Wed) | 5.70 | 5.77 | 5.38 | 5.42 | 3,937,863 |
| 3rd Mar 2026 (Tue) | 5.36 | 5.66 | 5.30 | 5.55 | 1,129,020 |
| 2nd Mar 2026 (Mon) | 5.425 | 5.77 | 5.40 | 5.49 | 3,586,033 |
| 27th Feb 2026 (Fri) | 6.17 | 6.26 | 5.93 | 5.96 | 1,834,251 |
| 26th Feb 2026 (Thu) | 6.29 | 6.325 | 6.22 | 6.28 | 2,465,708 |
| 25th Feb 2026 (Wed) | 6.095 | 6.40 | 6.095 | 6.40 | 0 |
| 24th Feb 2026 (Tue) | 6.095 | 6.29 | 6.095 | 6.29 | 0 |
| 23rd Feb 2026 (Mon) | 6.095 | 6.39 | 5.95 | 6.30 | 1,544,571 |
| 20th Feb 2026 (Fri) | 6.17 | 6.255 | 6.065 | 6.10 | 2,155,116 |
| 19th Feb 2026 (Thu) | 6.32 | 6.335 | 6.08 | 6.13 | 2,644,490 |
| 18th Feb 2026 (Wed) | 6.54 | 6.59 | 6.405 | 6.43 | 2,259,030 |
| 17th Feb 2026 (Tue) | 6.39 | 6.87 | 6.305 | 6.67 | 1,197,952 |
| 16th Feb 2026 (Mon) | 6.76 | 6.78 | 6.40 | 6.45 | 1,412,788 |
| 13th Feb 2026 (Fri) | 6.76 | 6.78 | 6.40 | 6.45 | 1,412,788 |
| 12th Feb 2026 (Thu) | 6.39 | 6.91 | 6.35 | 6.75 | 859,784 |
| 11th Feb 2026 (Wed) | 6.50 | 6.57 | 6.355 | 6.37 | 1,106,387 |
| 10th Feb 2026 (Tue) | 6.60 | 6.76 | 6.60 | 6.69 | 223,112 |
| 9th Feb 2026 (Mon) | 6.66 | 6.73 | 6.545 | 6.59 | 326,006 |
| 6th Feb 2026 (Fri) | 7.00 | 7.03 | 6.59 | 6.62 | 424,884 |