| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.93 | 9.46 | 8.93 | 8.70 | 354,327 |
| 15th Dec 2025 (Mon) | 8.43 | 8.88 | 8.43 | 8.70 | 306,077 |
| 12th Dec 2025 (Fri) | 8.21 | 8.47 | 8.17 | 8.47 | 520,625 |
| 11th Dec 2025 (Thu) | 8.24 | 8.375 | 8.17 | 8.31 | 440,833 |
| 10th Dec 2025 (Wed) | 8.165 | 8.37 | 8.00 | 8.05 | 247,566 |
| 9th Dec 2025 (Tue) | 8.16 | 8.20 | 8.01 | 8.12 | 326,235 |
| 8th Dec 2025 (Mon) | 8.01 | 8.17 | 7.865 | 8.15 | 514,059 |
| 5th Dec 2025 (Fri) | 7.87 | 7.88 | 7.55 | 7.86 | 263,682 |
| 4th Dec 2025 (Thu) | 7.87 | 7.98 | 7.77 | 7.87 | 314,666 |
| 3rd Dec 2025 (Wed) | 8.20 | 8.20 | 7.865 | 7.89 | 291,420 |
| 2nd Dec 2025 (Tue) | 8.16 | 8.39 | 8.16 | 8.31 | 141,139 |
| 1st Dec 2025 (Mon) | 8.19 | 8.19 | 7.92 | 8.05 | 233,300 |
| 28th Nov 2025 (Fri) | 8.43 | 8.46 | 8.14 | 8.19 | 160,913 |
| 27th Nov 2025 (Thu) | 8.63 | 8.63 | 8.31 | 8.47 | 421,271 |
| 26th Nov 2025 (Wed) | 8.63 | 8.63 | 8.31 | 8.47 | 404,973 |
| 25th Nov 2025 (Tue) | 8.79 | 8.95 | 8.64 | 8.66 | 172,174 |
| 24th Nov 2025 (Mon) | 8.83 | 9.08 | 8.53 | 8.59 | 242,612 |
| 21st Nov 2025 (Fri) | 8.94 | 9.11 | 8.63 | 8.74 | 135,191 |
| 20th Nov 2025 (Thu) | 8.395 | 8.42 | 8.33 | 8.46 | 14,134 |
| 19th Nov 2025 (Wed) | 8.68 | 8.70 | 8.42 | 8.46 | 106,312 |
| 18th Nov 2025 (Tue) | 8.70 | 8.70 | 8.21 | 8.25 | 167,274 |
| 17th Nov 2025 (Mon) | 8.28 | 8.61 | 8.21 | 8.53 | 199,395 |
| 14th Nov 2025 (Fri) | 8.55 | 8.69 | 8.18 | 8.20 | 250,310 |
| 13th Nov 2025 (Thu) | 8.41 | 8.57 | 8.19 | 8.47 | 179,516 |
| 12th Nov 2025 (Wed) | 8.32 | 8.46 | 8.21 | 8.44 | 260,530 |
| 11th Nov 2025 (Tue) | 8.435 | 8.435 | 8.065 | 8.18 | 382,724 |
| 10th Nov 2025 (Mon) | 8.635 | 8.90 | 8.49 | 8.54 | 455,265 |
| 7th Nov 2025 (Fri) | 9.12 | 9.24 | 8.75 | 8.81 | 342,146 |
| 6th Nov 2025 (Thu) | 9.25 | 9.28 | 8.89 | 9.17 | 593,989 |
| 5th Nov 2025 (Wed) | 9.41 | 9.495 | 9.10 | 9.48 | 467,148 |
| 4th Nov 2025 (Tue) | 9.23 | 9.23 | 9.07 | 9.07 | 0 |
| 3rd Nov 2025 (Mon) | 9.23 | 9.46 | 9.05 | 9.07 | 384,070 |
| 31st Oct 2025 (Fri) | 9.24 | 9.34 | 9.095 | 9.18 | 253,213 |
| 30th Oct 2025 (Thu) | 9.26 | 9.37 | 9.00 | 9.32 | 354,438 |
| 29th Oct 2025 (Wed) | 9.35 | 9.35 | 9.07 | 9.22 | 171,942 |
| 28th Oct 2025 (Tue) | 9.12 | 9.35 | 9.09 | 9.33 | 191,142 |
| 27th Oct 2025 (Mon) | 8.80 | 8.99 | 8.78 | 8.95 | 232,673 |
| 24th Oct 2025 (Fri) | 8.72 | 8.95 | 8.67 | 8.94 | 238,184 |
| 23rd Oct 2025 (Thu) | 8.99 | 9.08 | 8.685 | 8.76 | 629,890 |
| 22nd Oct 2025 (Wed) | 9.47 | 9.81 | 9.365 | 9.49 | 257,368 |
| 21st Oct 2025 (Tue) | 9.45 | 9.64 | 9.36 | 9.57 | 368,941 |
| 20th Oct 2025 (Mon) | 9.52 | 9.59 | 9.27 | 9.43 | 253,173 |
| 17th Oct 2025 (Fri) | 9.705 | 9.88 | 9.53 | 9.70 | 189,429 |
| 16th Oct 2025 (Thu) | 9.23 | 9.90 | 9.23 | 9.72 | 196,235 |