| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.78 | 9.10 | 8.73 | 9.05 | 169,802 |
| 18th Sep 2025 (Thu) | 8.60 | 8.86 | 8.60 | 8.66 | 182,712 |
| 17th Sep 2025 (Wed) | 8.71 | 8.74 | 8.39 | 8.62 | 199,815 |
| 16th Sep 2025 (Tue) | 9.01 | 9.05 | 8.58 | 8.61 | 498,847 |
| 15th Sep 2025 (Mon) | 9.12 | 9.26 | 9.01 | 9.17 | 273,728 |
| 12th Sep 2025 (Fri) | 8.80 | 9.07 | 8.72 | 9.06 | 260,245 |
| 11th Sep 2025 (Thu) | 8.98 | 9.07 | 8.84 | 8.89 | 254,479 |
| 10th Sep 2025 (Wed) | 9.205 | 9.24 | 8.835 | 8.84 | 432,669 |
| 9th Sep 2025 (Tue) | 9.18 | 9.23 | 8.87 | 9.23 | 276,743 |
| 8th Sep 2025 (Mon) | 9.04 | 9.40 | 8.97 | 9.28 | 306,627 |
| 5th Sep 2025 (Fri) | 9.04 | 9.29 | 8.82 | 9.13 | 267,679 |
| 4th Sep 2025 (Thu) | 9.00 | 9.11 | 8.73 | 8.78 | 410,904 |
| 3rd Sep 2025 (Wed) | 8.60 | 9.03 | 8.47 | 8.97 | 195,235 |
| 2nd Sep 2025 (Tue) | 8.77 | 8.85 | 8.50 | 8.50 | 314,572 |
| 1st Sep 2025 (Mon) | 8.735 | 8.78 | 8.62 | 8.71 | 329,429 |
| 29th Aug 2025 (Fri) | 8.735 | 8.78 | 8.62 | 8.71 | 329,429 |
| 28th Aug 2025 (Thu) | 8.94 | 9.04 | 8.69 | 8.72 | 320,947 |
| 27th Aug 2025 (Wed) | 9.21 | 9.21 | 8.825 | 8.91 | 516,577 |
| 26th Aug 2025 (Tue) | 9.205 | 9.34 | 9.16 | 9.18 | 148,545 |
| 25th Aug 2025 (Mon) | 9.40 | 9.42 | 9.07 | 9.10 | 218,618 |
| 22nd Aug 2025 (Fri) | 9.85 | 9.87 | 9.255 | 9.32 | 246,989 |
| 21st Aug 2025 (Thu) | 10.06 | 10.16 | 9.90 | 9.95 | 326,777 |
| 20th Aug 2025 (Wed) | 10.14 | 10.28 | 9.92 | 10.01 | 142,606 |
| 19th Aug 2025 (Tue) | 10.19 | 10.31 | 9.96 | 10.20 | 153,240 |
| 18th Aug 2025 (Mon) | 10.07 | 10.30 | 10.06 | 10.10 | 205,358 |
| 15th Aug 2025 (Fri) | 9.82 | 9.99 | 9.71 | 9.93 | 153,132 |
| 14th Aug 2025 (Thu) | 10.04 | 10.15 | 9.81 | 9.83 | 159,292 |
| 13th Aug 2025 (Wed) | 10.11 | 10.16 | 9.86 | 9.86 | 104,471 |
| 12th Aug 2025 (Tue) | 10.36 | 10.37 | 9.95 | 10.13 | 105,490 |
| 11th Aug 2025 (Mon) | 10.07 | 10.41 | 9.98 | 10.38 | 40,399 |
| 8th Aug 2025 (Fri) | 10.16 | 10.26 | 9.85 | 10.15 | 62,557 |
| 7th Aug 2025 (Thu) | 9.80 | 10.27 | 9.54 | 10.23 | 121,182 |
| 6th Aug 2025 (Wed) | 9.64 | 10.12 | 9.53 | 10.06 | 101,379 |
| 5th Aug 2025 (Tue) | 9.97 | 10.15 | 9.79 | 9.83 | 65,205 |
| 4th Aug 2025 (Mon) | 10.07 | 10.15 | 9.90 | 9.98 | 104,994 |
| 1st Aug 2025 (Fri) | 9.53 | 10.12 | 9.53 | 10.03 | 70,229 |
| 31st Jul 2025 (Thu) | 9.31 | 9.45 | 9.10 | 9.36 | 74,843 |
| 30th Jul 2025 (Wed) | 9.01 | 9.31 | 8.99 | 9.14 | 167,958 |
| 29th Jul 2025 (Tue) | 8.96 | 9.135 | 8.85 | 8.89 | 147,917 |
| 28th Jul 2025 (Mon) | 9.20 | 9.20 | 8.98 | 9.00 | 97,200 |
| 25th Jul 2025 (Fri) | 9.23 | 9.50 | 9.23 | 9.40 | 48,676 |
| 24th Jul 2025 (Thu) | 9.42 | 9.52 | 9.22 | 9.28 | 122,715 |
| 23rd Jul 2025 (Wed) | 9.52 | 9.66 | 9.32 | 9.33 | 99,725 |
| 22nd Jul 2025 (Tue) | 9.65 | 9.65 | 9.405 | 9.47 | 69,236 |