| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.00 | 7.03 | 6.59 | 6.62 | 424,884 |
| 5th Feb 2026 (Thu) | 7.00 | 7.31 | 6.96 | 7.09 | 154,898 |
| 4th Feb 2026 (Wed) | 7.17 | 7.17 | 6.84 | 6.87 | 456,790 |
| 3rd Feb 2026 (Tue) | 7.78 | 7.83 | 7.27 | 7.28 | 759,524 |
| 2nd Feb 2026 (Mon) | 7.79 | 7.825 | 7.56 | 7.75 | 856,416 |
| 30th Jan 2026 (Fri) | 7.44 | 7.615 | 7.27 | 7.28 | 221,966 |
| 29th Jan 2026 (Thu) | 7.25 | 7.45 | 7.03 | 7.42 | 1,473,615 |
| 28th Jan 2026 (Wed) | 7.69 | 7.81 | 7.61 | 7.81 | 578,285 |
| 27th Jan 2026 (Tue) | 7.82 | 7.95 | 7.71 | 7.81 | 324,990 |
| 26th Jan 2026 (Mon) | 7.68 | 8.01 | 7.68 | 7.88 | 299,013 |
| 23rd Jan 2026 (Fri) | 7.70 | 7.87 | 7.47 | 7.83 | 580,291 |
| 22nd Jan 2026 (Thu) | 7.88 | 8.00 | 7.815 | 7.89 | 600,615 |
| 21st Jan 2026 (Wed) | 8.16 | 8.16 | 7.68 | 7.89 | 695,447 |
| 20th Jan 2026 (Tue) | 8.27 | 8.60 | 8.18 | 8.51 | 361,820 |
| 19th Jan 2026 (Mon) | 8.44 | 8.57 | 8.42 | 8.44 | 312,720 |
| 16th Jan 2026 (Fri) | 8.44 | 8.57 | 8.42 | 8.44 | 312,720 |
| 15th Jan 2026 (Thu) | 8.44 | 8.65 | 8.27 | 8.44 | 1,366,782 |
| 14th Jan 2026 (Wed) | 8.49 | 8.49 | 7.99 | 8.24 | 630,317 |
| 13th Jan 2026 (Tue) | 8.57 | 8.66 | 8.30 | 8.80 | 1,850,880 |
| 12th Jan 2026 (Mon) | 8.81 | 8.96 | 8.71 | 8.80 | 586,606 |
| 9th Jan 2026 (Fri) | 8.61 | 8.89 | 8.54 | 8.83 | 565,240 |
| 8th Jan 2026 (Thu) | 9.26 | 9.26 | 8.49 | 8.69 | 830,497 |
| 7th Jan 2026 (Wed) | 9.05 | 9.46 | 9.00 | 9.37 | 991,353 |
| 6th Jan 2026 (Tue) | 8.85 | 9.165 | 8.785 | 9.13 | 1,601,182 |
| 5th Jan 2026 (Mon) | 8.335 | 9.16 | 8.28 | 8.86 | 1,937,113 |
| 2nd Jan 2026 (Fri) | 9.04 | 9.13 | 8.60 | 8.66 | 351,770 |
| 1st Jan 2026 (Thu) | 8.93 | 9.11 | 8.91 | 9.04 | 436,804 |
| 31st Dec 2025 (Wed) | 8.93 | 9.11 | 8.91 | 9.04 | 436,804 |
| 30th Dec 2025 (Tue) | 8.86 | 8.865 | 8.72 | 8.86 | 420,430 |
| 29th Dec 2025 (Mon) | 9.02 | 9.13 | 8.95 | 8.99 | 276,807 |
| 26th Dec 2025 (Fri) | 9.14 | 9.31 | 9.08 | 9.20 | 184,840 |
| 25th Dec 2025 (Thu) | 9.035 | 9.15 | 9.01 | 9.06 | 367,387 |
| 24th Dec 2025 (Wed) | 9.035 | 9.15 | 9.01 | 9.06 | 367,387 |
| 23rd Dec 2025 (Tue) | 9.05 | 9.17 | 8.94 | 8.96 | 349,533 |
| 22nd Dec 2025 (Mon) | 9.085 | 9.205 | 8.835 | 9.18 | 499,647 |
| 19th Dec 2025 (Fri) | 9.245 | 9.30 | 9.08 | 9.28 | 412,698 |
| 18th Dec 2025 (Thu) | 8.96 | 9.38 | 8.94 | 9.34 | 376,373 |
| 17th Dec 2025 (Wed) | 9.06 | 9.27 | 8.89 | 8.93 | 423,183 |
| 16th Dec 2025 (Tue) | 8.93 | 9.46 | 8.93 | 9.37 | 380,032 |
| 15th Dec 2025 (Mon) | 8.43 | 8.88 | 8.43 | 8.70 | 306,077 |
| 12th Dec 2025 (Fri) | 8.21 | 8.47 | 8.17 | 8.47 | 520,625 |
| 11th Dec 2025 (Thu) | 8.24 | 8.375 | 8.17 | 8.31 | 440,833 |
| 10th Dec 2025 (Wed) | 8.165 | 8.37 | 8.00 | 8.05 | 247,566 |
| 9th Dec 2025 (Tue) | 8.16 | 8.20 | 8.01 | 8.12 | 326,235 |
| 8th Dec 2025 (Mon) | 8.01 | 8.17 | 7.865 | 8.15 | 514,059 |