| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.89 | Ordinary |
08:00:01 - 22-Sep-25 |
| Buy* | 78 | $6.90 | Ordinary |
08:00:01 - 22-Sep-25 |
| Buy* | 165 | $6.89 | Ordinary |
08:00:01 - 22-Sep-25 |
| Buy* | 70 | $6.89 | Ordinary |
08:00:01 - 22-Sep-25 |
| Buy* | 85 | $6.89 | Ordinary |
07:46:08 - 22-Sep-25 |
| Buy* | 100 | $6.89 | Ordinary |
07:46:08 - 22-Sep-25 |
| Buy* | 66 | $7.09 | Ordinary |
07:22:05 - 22-Sep-25 |
| Sell* | 50 | $6.78 | Ordinary |
07:21:22 - 22-Sep-25 |
| Buy* | 36 | $6.71 | Ordinary |
07:18:53 - 22-Sep-25 |
| Buy* | 14 | $6.71 | Ordinary |
07:18:53 - 22-Sep-25 |
| Buy* | 8 | $6.60 | Ordinary |
07:18:23 - 22-Sep-25 |
| Buy* | 2 | $6.60 | Ordinary |
07:18:23 - 22-Sep-25 |
| Buy* | 14 | $6.87 | Ordinary |
07:09:08 - 22-Sep-25 |
| Sell* | 300 | $7.15 | Ordinary |
07:07:35 - 22-Sep-25 |
| Sell* | 52 | $7.15 | Ordinary |
07:07:35 - 22-Sep-25 |
| Sell* | 148 | $7.15 | Ordinary |
07:07:35 - 22-Sep-25 |
| Sell* | 76 | $7.00 | Ordinary |
07:06:36 - 22-Sep-25 |
| Sell* | 100 | $7.00 | Ordinary |
07:06:36 - 22-Sep-25 |
| Sell* | 70 | $7.01 | Ordinary |
07:06:36 - 22-Sep-25 |
| Sell* | 300 | $7.00 | Ordinary |
07:06:36 - 22-Sep-25 |
| Sell* | 100 | $7.00 | Ordinary |
07:06:36 - 22-Sep-25 |
| Sell* | 100 | $7.00 | Ordinary |
07:06:36 - 22-Sep-25 |
| Sell* | 100 | $7.00 | Ordinary |
07:06:36 - 22-Sep-25 |
| Sell* | 5 | $7.02 | Ordinary |
07:06:36 - 22-Sep-25 |
| Buy* | 9 | $7.19 | Ordinary |
07:06:15 - 22-Sep-25 |
| Buy* | 100 | $7.19 | Ordinary |
07:06:15 - 22-Sep-25 |
| Sell* | 52 | $7.05 | Ordinary |
07:05:48 - 22-Sep-25 |
| Sell* | 48 | $7.12 | Ordinary |
07:05:48 - 22-Sep-25 |
| Sell* | 49 | $7.59 | Ordinary |
07:05:14 - 22-Sep-25 |
| Sell* | 50 | $7.59 | Ordinary |
07:05:14 - 22-Sep-25 |
| Sell* | 1 | $7.59 | Ordinary |
07:05:09 - 22-Sep-25 |
| Sell* | 25 | $7.30 | Ordinary |
07:03:46 - 22-Sep-25 |
| Sell* | 2 | $7.12 | Ordinary |
07:01:21 - 22-Sep-25 |
| Sell* | 4 | $7.50 | Ordinary |
07:00:53 - 22-Sep-25 |
| Sell* | 2 | $7.50 | Ordinary |
07:00:53 - 22-Sep-25 |
| Sell* | 2 | $7.50 | Ordinary |
07:00:53 - 22-Sep-25 |
| Sell* | 2 | $7.09 | Ordinary |
07:00:53 - 22-Sep-25 |
| Sell* | 100 | $6.45 | Ordinary |
07:00:11 - 22-Sep-25 |
| Sell* | 18 | $6.45 | Ordinary |
07:00:11 - 22-Sep-25 |
| Sell* | 100 | $6.45 | Ordinary |
07:00:11 - 22-Sep-25 |
| Sell* | 12 | $6.35 | Ordinary |
07:00:11 - 22-Sep-25 |
| Sell* | 70 | $6.36 | Ordinary |
07:00:11 - 22-Sep-25 |
| Sell* | 100 | $6.91 | Ordinary |
07:00:09 - 22-Sep-25 |
| Sell* | 193 | $6.72 | Ordinary |
07:00:09 - 22-Sep-25 |
| Sell* | 193 | $6.72 | Ordinary |
07:00:09 - 22-Sep-25 |