| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.45 | 6.50 | 6.14 | 6.60 | 3,838 |
| 18th Sep 2025 (Thu) | 6.60 | 6.60 | 6.15 | 6.17 | 5,699 |
| 17th Sep 2025 (Wed) | 6.75 | 6.75 | 6.50 | 6.58 | 789 |
| 16th Sep 2025 (Tue) | 6.59 | 6.59 | 6.00 | 6.19 | 12,671 |
| 15th Sep 2025 (Mon) | 7.45 | 7.45 | 6.60 | 6.67 | 4,535 |
| 12th Sep 2025 (Fri) | 7.33 | 7.50 | 7.04 | 7.11 | 15,150 |
| 11th Sep 2025 (Thu) | 7.40 | 7.40 | 7.11 | 7.09 | 2,103 |
| 10th Sep 2025 (Wed) | 8.31 | 8.31 | 8.00 | 7.64 | 2,746 |
| 9th Sep 2025 (Tue) | 9.15 | 9.15 | 9.15 | 9.14 | 42 |
| 8th Sep 2025 (Mon) | 9.34 | 9.34 | 9.31 | 9.20 | 583 |
| 5th Sep 2025 (Fri) | 10.04 | 10.04 | 9.33 | 9.60 | 893 |
| 4th Sep 2025 (Thu) | 9.87 | 10.59 | 9.87 | 10.22 | 3,163 |
| 3rd Sep 2025 (Wed) | 9.33 | 9.41 | 9.33 | 9.41 | 93 |
| 2nd Sep 2025 (Tue) | 9.33 | 9.33 | 9.18 | 9.15 | 604 |
| 1st Sep 2025 (Mon) | 9.60 | 9.60 | 9.60 | 9.51 | 190 |
| 29th Aug 2025 (Fri) | 9.60 | 9.60 | 9.60 | 9.51 | 190 |
| 28th Aug 2025 (Thu) | 9.36 | 10.81 | 8.80 | 10.18 | 2,581 |
| 27th Aug 2025 (Wed) | 0.51 | 0.5145 | 0.4824 | 0.4805 | 17,255 |
| 26th Aug 2025 (Tue) | 0.56 | 0.5645 | 0.5255 | 0.5238 | 19,296 |
| 25th Aug 2025 (Mon) | 0.5029 | 0.55 | 0.50 | 0.55 | 23,577 |
| 22nd Aug 2025 (Fri) | 0.523 | 0.58 | 0.5034 | 0.5701 | 22,877 |
| 21st Aug 2025 (Thu) | 0.4353 | 0.5465 | 0.4353 | 0.55 | 32,836 |
| 20th Aug 2025 (Wed) | 0.4321 | 0.435 | 0.43 | 0.4324 | 5,411 |
| 19th Aug 2025 (Tue) | 0.4666 | 0.4697 | 0.4301 | 0.44 | 7,301 |
| 18th Aug 2025 (Mon) | 0.439 | 0.455 | 0.4202 | 0.4498 | 23,274 |
| 15th Aug 2025 (Fri) | 0.44 | 0.44 | 0.43 | 0.448 | 4,116 |
| 14th Aug 2025 (Thu) | 0.4301 | 0.4301 | 0.425 | 0.4358 | 6,288 |
| 13th Aug 2025 (Wed) | 0.44 | 0.4454 | 0.41 | 0.45 | 25,168 |
| 12th Aug 2025 (Tue) | 0.4224 | 0.43 | 0.385 | 0.4283 | 35,721 |
| 11th Aug 2025 (Mon) | 0.556 | 0.556 | 0.503 | 0.503 | 11,547 |
| 8th Aug 2025 (Fri) | 0.53 | 0.5309 | 0.5268 | 0.5398 | 5,979 |
| 7th Aug 2025 (Thu) | 0.52 | 0.5204 | 0.5104 | 0.525 | 3,838 |
| 6th Aug 2025 (Wed) | 0.553 | 0.553 | 0.5158 | 0.5279 | 14,180 |
| 5th Aug 2025 (Tue) | 0.5601 | 0.5601 | 0.5301 | 0.5301 | 4,896 |
| 4th Aug 2025 (Mon) | 0.55 | 0.5506 | 0.5379 | 0.55 | 5,604 |
| 1st Aug 2025 (Fri) | 0.552 | 0.552 | 0.5335 | 0.5499 | 7,472 |
| 31st Jul 2025 (Thu) | 0.566 | 0.57 | 0.5651 | 0.573 | 1,472 |
| 30th Jul 2025 (Wed) | 0.569 | 0.583 | 0.5526 | 0.578 | 7,768 |
| 29th Jul 2025 (Tue) | 0.63 | 0.63 | 0.52 | 0.545 | 238,652 |
| 28th Jul 2025 (Mon) | 0.6564 | 0.6564 | 0.6203 | 0.6251 | 18,910 |
| 25th Jul 2025 (Fri) | 0.6601 | 0.679 | 0.651 | 0.6512 | 7,613 |
| 24th Jul 2025 (Thu) | 0.691 | 0.691 | 0.669 | 0.6717 | 7,443 |
| 23rd Jul 2025 (Wed) | 0.7149 | 0.7149 | 0.6906 | 0.70 | 4,770 |
| 22nd Jul 2025 (Tue) | 0.7149 | 0.7149 | 0.7001 | 0.7003 | 9,917 |