| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.14 | 10.14 | 9.95 | 9.95 | 204 |
| 5th Feb 2026 (Thu) | 10.14 | 10.20 | 9.80 | 9.90 | 672 |
| 4th Feb 2026 (Wed) | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| 3rd Feb 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2nd Feb 2026 (Mon) | 10.52 | 10.90 | 10.51 | 10.94 | 1,054 |
| 30th Jan 2026 (Fri) | 10.24 | 10.24 | 10.13 | 10.02 | 1 |
| 29th Jan 2026 (Thu) | 10.33 | 10.70 | 10.30 | 10.30 | 296 |
| 28th Jan 2026 (Wed) | 10.75 | 11.20 | 10.63 | 11.07 | 8,683 |
| 27th Jan 2026 (Tue) | 11.30 | 11.30 | 11.07 | 11.07 | 425 |
| 26th Jan 2026 (Mon) | 11.43 | 11.43 | 11.43 | 11.40 | 18 |
| 23rd Jan 2026 (Fri) | 11.85 | 11.85 | 11.64 | 11.64 | 194 |
| 22nd Jan 2026 (Thu) | 11.85 | 12.04 | 11.73 | 11.73 | 271 |
| 21st Jan 2026 (Wed) | 12.19 | 12.19 | 12.06 | 12.06 | 29 |
| 20th Jan 2026 (Tue) | 12.19 | 12.19 | 12.19 | 12.44 | 21 |
| 19th Jan 2026 (Mon) | 11.89 | 12.44 | 11.89 | 12.44 | 0 |
| 16th Jan 2026 (Fri) | 11.89 | 12.44 | 11.89 | 12.44 | 0 |
| 15th Jan 2026 (Thu) | 11.89 | 12.22 | 11.89 | 12.22 | 103 |
| 14th Jan 2026 (Wed) | 11.89 | 11.89 | 11.88 | 11.84 | 626 |
| 13th Jan 2026 (Tue) | 11.91 | 11.91 | 11.91 | 11.67 | 177 |
| 12th Jan 2026 (Mon) | 12.275 | 12.275 | 11.75 | 11.67 | 1,086 |
| 9th Jan 2026 (Fri) | 12.10 | 12.16 | 12.04 | 12.16 | 395 |
| 8th Jan 2026 (Thu) | 12.50 | 12.93 | 12.50 | 12.90 | 1,673 |
| 7th Jan 2026 (Wed) | 13.22 | 13.22 | 12.08 | 12.13 | 796 |
| 6th Jan 2026 (Tue) | 12.37 | 13.50 | 12.37 | 13.48 | 1,290 |
| 5th Jan 2026 (Mon) | 11.60 | 12.96 | 11.60 | 12.55 | 2,328 |
| 2nd Jan 2026 (Fri) | 11.80 | 11.81 | 10.34 | 10.52 | 701 |
| 1st Jan 2026 (Thu) | 10.50 | 10.98 | 10.50 | 11.38 | 12,438 |
| 31st Dec 2025 (Wed) | 10.50 | 10.98 | 10.50 | 11.38 | 12,438 |
| 30th Dec 2025 (Tue) | 10.50 | 10.98 | 10.50 | 10.70 | 782 |
| 29th Dec 2025 (Mon) | 10.49 | 10.49 | 10.49 | 10.49 | 239 |
| 26th Dec 2025 (Fri) | 10.01 | 10.175 | 10.01 | 10.04 | 711 |
| 25th Dec 2025 (Thu) | 10.05 | 10.05 | 10.05 | 10.04 | 10,473 |
| 24th Dec 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.04 | 10,473 |
| 23rd Dec 2025 (Tue) | 10.05 | 10.20 | 10.05 | 10.14 | 2,882 |
| 22nd Dec 2025 (Mon) | 10.81 | 10.85 | 10.07 | 10.07 | 1,894 |
| 19th Dec 2025 (Fri) | 12.30 | 12.30 | 11.14 | 11.54 | 4,236 |
| 18th Dec 2025 (Thu) | 12.03 | 12.88 | 12.03 | 12.84 | 1,520 |
| 17th Dec 2025 (Wed) | 12.29 | 12.33 | 11.95 | 12.05 | 1,326 |
| 16th Dec 2025 (Tue) | 11.95 | 12.06 | 11.95 | 12.05 | 1,071 |
| 15th Dec 2025 (Mon) | 11.90 | 12.00 | 11.90 | 12.00 | 616 |
| 12th Dec 2025 (Fri) | 12.46 | 12.54 | 11.98 | 11.89 | 3,045 |
| 11th Dec 2025 (Thu) | 12.97 | 12.97 | 12.76 | 12.76 | 1,256 |
| 10th Dec 2025 (Wed) | 12.30 | 13.06 | 12.20 | 12.66 | 728 |
| 9th Dec 2025 (Tue) | 12.055 | 12.33 | 12.055 | 12.16 | 954 |
| 8th Dec 2025 (Mon) | 12.16 | 12.16 | 12.16 | 12.15 | 63 |