| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.25 | 8.40 | 8.25 | 8.40 | 181 |
| 2nd Apr 2026 (Thu) | 8.25 | 8.40 | 8.25 | 8.40 | 181 |
| 1st Apr 2026 (Wed) | 8.25 | 8.25 | 8.10 | 8.10 | 1,815 |
| 31st Mar 2026 (Tue) | 8.25 | 8.25 | 8.02 | 8.02 | 70 |
| 30th Mar 2026 (Mon) | 8.25 | 8.40 | 8.25 | 8.19 | 1 |
| 27th Mar 2026 (Fri) | 8.59 | 8.90 | 8.49 | 8.11 | 3,578 |
| 26th Mar 2026 (Thu) | 8.50 | 8.65 | 8.03 | 8.45 | 923 |
| 25th Mar 2026 (Wed) | 7.98 | 7.98 | 7.77 | 7.70 | 207 |
| 24th Mar 2026 (Tue) | 8.37 | 8.37 | 7.87 | 7.76 | 1,789 |
| 23rd Mar 2026 (Mon) | 8.00 | 8.00 | 7.61 | 7.50 | 124 |
| 20th Mar 2026 (Fri) | 7.99 | 8.10 | 7.99 | 7.99 | 528 |
| 19th Mar 2026 (Thu) | 8.82 | 8.83 | 7.83 | 8.24 | 653 |
| 18th Mar 2026 (Wed) | 8.46 | 9.25 | 8.40 | 8.93 | 1,186 |
| 17th Mar 2026 (Tue) | 8.91 | 8.91 | 8.75 | 8.75 | 35 |
| 16th Mar 2026 (Mon) | 8.91 | 8.91 | 8.25 | 8.42 | 295 |
| 13th Mar 2026 (Fri) | 8.92 | 9.00 | 8.92 | 9.00 | 46 |
| 12th Mar 2026 (Thu) | 8.92 | 9.09 | 8.92 | 9.09 | 48 |
| 11th Mar 2026 (Wed) | 8.92 | 8.92 | 8.92 | 8.90 | 29 |
| 10th Mar 2026 (Tue) | 9.50 | 9.50 | 9.00 | 9.15 | 0 |
| 9th Mar 2026 (Mon) | 9.58 | 9.58 | 9.54 | 9.56 | 481 |
| 6th Mar 2026 (Fri) | 9.35 | 9.69 | 9.35 | 9.70 | 1,113 |
| 5th Mar 2026 (Thu) | 9.75 | 9.99 | 9.50 | 9.99 | 100 |
| 4th Mar 2026 (Wed) | 10.10 | 10.10 | 9.31 | 9.40 | 588 |
| 3rd Mar 2026 (Tue) | 11.63 | 11.63 | 10.30 | 10.30 | 81 |
| 2nd Mar 2026 (Mon) | 11.63 | 11.63 | 10.75 | 10.75 | 10 |
| 27th Feb 2026 (Fri) | 11.63 | 11.97 | 11.63 | 11.97 | 1 |
| 26th Feb 2026 (Thu) | 11.63 | 11.63 | 11.63 | 11.23 | 114 |
| 25th Feb 2026 (Wed) | 11.10 | 11.32 | 11.10 | 11.32 | 0 |
| 24th Feb 2026 (Tue) | 11.10 | 11.26 | 11.10 | 11.26 | 0 |
| 23rd Feb 2026 (Mon) | 11.10 | 11.26 | 11.10 | 11.26 | 0 |
| 20th Feb 2026 (Fri) | 11.10 | 11.275 | 11.10 | 11.275 | 0 |
| 19th Feb 2026 (Thu) | 11.10 | 11.10 | 11.01 | 11.43 | 1,182 |
| 18th Feb 2026 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 135 |
| 17th Feb 2026 (Tue) | 11.70 | 11.78 | 11.70 | 11.55 | 965 |
| 16th Feb 2026 (Mon) | 11.29 | 12.04 | 11.29 | 11.72 | 863 |
| 13th Feb 2026 (Fri) | 11.29 | 12.04 | 11.29 | 11.72 | 863 |
| 12th Feb 2026 (Thu) | 11.01 | 11.175 | 11.01 | 11.25 | 270 |
| 11th Feb 2026 (Wed) | 11.10 | 11.10 | 10.02 | 11.00 | 1,321 |
| 10th Feb 2026 (Tue) | 10.57 | 11.50 | 10.57 | 10.29 | 5,966 |
| 9th Feb 2026 (Mon) | 10.44 | 10.44 | 10.31 | 10.31 | 667 |
| 6th Feb 2026 (Fri) | 10.14 | 10.14 | 9.95 | 9.95 | 204 |