| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.90 | 12.00 | 11.90 | 12.00 | 0 |
| 15th Dec 2025 (Mon) | 11.90 | 12.00 | 11.90 | 12.00 | 616 |
| 12th Dec 2025 (Fri) | 12.46 | 12.54 | 11.98 | 11.89 | 3,045 |
| 11th Dec 2025 (Thu) | 12.97 | 12.97 | 12.76 | 12.76 | 1,256 |
| 10th Dec 2025 (Wed) | 12.30 | 13.06 | 12.20 | 12.66 | 728 |
| 9th Dec 2025 (Tue) | 12.055 | 12.33 | 12.055 | 12.16 | 954 |
| 8th Dec 2025 (Mon) | 12.16 | 12.16 | 12.16 | 12.15 | 63 |
| 5th Dec 2025 (Fri) | 12.14 | 12.14 | 12.14 | 11.84 | 347 |
| 4th Dec 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.05 | 624 |
| 3rd Dec 2025 (Wed) | 11.96 | 12.06 | 11.91 | 11.85 | 1,533 |
| 2nd Dec 2025 (Tue) | 11.98 | 12.00 | 11.50 | 11.89 | 2,477 |
| 1st Dec 2025 (Mon) | 12.35 | 12.35 | 11.77 | 11.80 | 476 |
| 28th Nov 2025 (Fri) | 12.055 | 12.52 | 12.055 | 11.94 | 1,050 |
| 27th Nov 2025 (Thu) | 12.095 | 12.095 | 11.98 | 11.97 | 3,247 |
| 26th Nov 2025 (Wed) | 12.095 | 12.095 | 11.98 | 11.97 | 2,243 |
| 25th Nov 2025 (Tue) | 12.15 | 12.16 | 11.69 | 11.93 | 3,224 |
| 24th Nov 2025 (Mon) | 14.48 | 14.48 | 12.50 | 12.90 | 1,870 |
| 21st Nov 2025 (Fri) | 13.99 | 14.25 | 13.78 | 13.905 | 2,584 |
| 20th Nov 2025 (Thu) | 13.47 | 14.00 | 13.47 | 14.00 | 0 |
| 19th Nov 2025 (Wed) | 13.47 | 14.00 | 13.47 | 14.00 | 338 |
| 18th Nov 2025 (Tue) | 13.575 | 13.575 | 13.21 | 13.22 | 567 |
| 17th Nov 2025 (Mon) | 11.55 | 13.99 | 11.29 | 13.97 | 7,250 |
| 14th Nov 2025 (Fri) | 10.79 | 12.31 | 10.79 | 11.73 | 1,143 |
| 13th Nov 2025 (Thu) | 9.01 | 10.12 | 9.01 | 9.92 | 1,203 |
| 12th Nov 2025 (Wed) | 12.74 | 12.74 | 11.80 | 11.75 | 531 |
| 11th Nov 2025 (Tue) | 12.54 | 12.54 | 11.74 | 12.15 | 1,449 |
| 10th Nov 2025 (Mon) | 12.50 | 13.35 | 12.095 | 13.01 | 1,268 |
| 7th Nov 2025 (Fri) | 12.505 | 12.51 | 12.505 | 12.50 | 8 |
| 6th Nov 2025 (Thu) | 13.33 | 13.33 | 13.25 | 12.08 | 117 |
| 5th Nov 2025 (Wed) | 13.61 | 13.61 | 13.61 | 13.59 | 307 |
| 4th Nov 2025 (Tue) | 13.50 | 13.74 | 13.50 | 13.74 | 0 |
| 3rd Nov 2025 (Mon) | 13.50 | 13.58 | 13.50 | 13.74 | 262 |
| 31st Oct 2025 (Fri) | 14.01 | 14.01 | 13.66 | 13.99 | 1,956 |
| 30th Oct 2025 (Thu) | 14.725 | 14.725 | 13.75 | 13.66 | 713 |
| 29th Oct 2025 (Wed) | 15.11 | 15.11 | 14.04 | 14.05 | 388 |
| 28th Oct 2025 (Tue) | 15.87 | 16.44 | 15.30 | 15.33 | 6,425 |
| 27th Oct 2025 (Mon) | 15.31 | 16.10 | 15.03 | 15.75 | 6,963 |
| 24th Oct 2025 (Fri) | 15.75 | 16.24 | 15.75 | 16.19 | 7,997 |
| 23rd Oct 2025 (Thu) | 14.695 | 15.02 | 14.50 | 15.06 | 4,847 |
| 22nd Oct 2025 (Wed) | 14.13 | 15.14 | 14.13 | 14.90 | 1,711 |
| 21st Oct 2025 (Tue) | 15.63 | 15.63 | 14.44 | 14.42 | 1,071 |
| 20th Oct 2025 (Mon) | 13.96 | 16.44 | 13.96 | 16.00 | 12,763 |
| 17th Oct 2025 (Fri) | 12.55 | 12.86 | 12.55 | 13.03 | 2,135 |
| 16th Oct 2025 (Thu) | 13.55 | 13.55 | 12.64 | 13.04 | 1,050 |