| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 191.42 | 196.95 | 190.22 | 196.33 | 50,380 |
| 2nd Apr 2026 (Thu) | 191.42 | 196.95 | 190.22 | 196.33 | 50,380 |
| 1st Apr 2026 (Wed) | 195.70 | 196.95 | 193.085 | 193.06 | 73,589 |
| 31st Mar 2026 (Tue) | 197.20 | 198.48 | 193.58 | 196.04 | 41,420 |
| 30th Mar 2026 (Mon) | 193.87 | 195.69 | 192.76 | 195.05 | 45,389 |
| 27th Mar 2026 (Fri) | 198.21 | 198.21 | 191.845 | 192.49 | 65,888 |
| 26th Mar 2026 (Thu) | 201.00 | 202.41 | 197.96 | 198.87 | 34,395 |
| 25th Mar 2026 (Wed) | 199.95 | 201.70 | 196.35 | 201.66 | 84,174 |
| 24th Mar 2026 (Tue) | 194.50 | 200.96 | 194.50 | 200.52 | 67,369 |
| 23rd Mar 2026 (Mon) | 205.06 | 205.14 | 195.88 | 195.97 | 68,718 |
| 20th Mar 2026 (Fri) | 205.19 | 207.90 | 201.935 | 203.05 | 120,673 |
| 19th Mar 2026 (Thu) | 195.71 | 206.75 | 195.71 | 204.42 | 172,247 |
| 18th Mar 2026 (Wed) | 203.45 | 204.00 | 199.39 | 200.71 | 111,528 |
| 17th Mar 2026 (Tue) | 209.65 | 210.13 | 203.83 | 203.86 | 87,340 |
| 16th Mar 2026 (Mon) | 205.79 | 207.79 | 204.67 | 206.69 | 69,452 |
| 13th Mar 2026 (Fri) | 201.42 | 203.90 | 200.80 | 202.37 | 43,920 |
| 12th Mar 2026 (Thu) | 200.02 | 203.03 | 198.29 | 198.43 | 73,668 |
| 11th Mar 2026 (Wed) | 204.42 | 207.15 | 202.31 | 203.44 | 55,971 |
| 10th Mar 2026 (Tue) | 201.37 | 204.53 | 199.20 | 203.47 | 38,147 |
| 9th Mar 2026 (Mon) | 199.215 | 201.87 | 194.325 | 201.64 | 87,232 |
| 6th Mar 2026 (Fri) | 203.065 | 203.80 | 198.51 | 203.18 | 62,874 |
| 5th Mar 2026 (Thu) | 203.92 | 208.40 | 202.88 | 206.21 | 98,249 |
| 4th Mar 2026 (Wed) | 210.50 | 210.50 | 202.56 | 203.41 | 114,388 |
| 3rd Mar 2026 (Tue) | 205.37 | 211.11 | 204.735 | 210.60 | 29,033 |
| 2nd Mar 2026 (Mon) | 209.99 | 211.91 | 208.60 | 209.87 | 39,366 |
| 27th Feb 2026 (Fri) | 212.47 | 214.30 | 210.00 | 213.85 | 76,909 |
| 26th Feb 2026 (Thu) | 214.99 | 215.96 | 214.46 | 214.83 | 42,803 |
| 25th Feb 2026 (Wed) | 216.95 | 216.95 | 212.06 | 212.06 | 0 |
| 24th Feb 2026 (Tue) | 216.95 | 216.95 | 213.92 | 213.92 | 0 |
| 23rd Feb 2026 (Mon) | 216.95 | 217.97 | 211.38 | 214.26 | 74,090 |
| 20th Feb 2026 (Fri) | 213.85 | 218.13 | 212.63 | 217.27 | 61,991 |
| 19th Feb 2026 (Thu) | 214.205 | 215.08 | 211.36 | 212.98 | 70,063 |
| 18th Feb 2026 (Wed) | 217.98 | 220.59 | 216.38 | 216.41 | 86,368 |
| 17th Feb 2026 (Tue) | 214.74 | 219.08 | 214.34 | 218.66 | 83,669 |
| 16th Feb 2026 (Mon) | 212.95 | 213.93 | 210.65 | 211.50 | 47,730 |
| 13th Feb 2026 (Fri) | 212.95 | 213.93 | 210.65 | 211.50 | 47,730 |
| 12th Feb 2026 (Thu) | 215.00 | 216.21 | 212.47 | 212.86 | 42,979 |
| 11th Feb 2026 (Wed) | 211.19 | 213.07 | 208.44 | 212.79 | 76,671 |
| 10th Feb 2026 (Tue) | 216.19 | 217.00 | 210.27 | 210.24 | 86,657 |
| 9th Feb 2026 (Mon) | 215.40 | 219.95 | 214.565 | 218.01 | 61,894 |
| 6th Feb 2026 (Fri) | 216.27 | 220.21 | 216.235 | 216.27 | 71,596 |