| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 216.27 | 220.21 | 216.235 | 216.27 | 71,596 |
| 5th Feb 2026 (Thu) | 213.78 | 216.88 | 211.945 | 213.56 | 77,657 |
| 4th Feb 2026 (Wed) | 207.36 | 213.025 | 207.01 | 212.22 | 64,859 |
| 3rd Feb 2026 (Tue) | 202.60 | 205.92 | 201.805 | 205.49 | 61,662 |
| 2nd Feb 2026 (Mon) | 199.43 | 201.29 | 197.91 | 200.90 | 66,614 |
| 30th Jan 2026 (Fri) | 198.33 | 199.64 | 195.795 | 199.35 | 38,358 |
| 29th Jan 2026 (Thu) | 196.63 | 200.66 | 196.00 | 199.33 | 47,841 |
| 28th Jan 2026 (Wed) | 201.06 | 201.06 | 196.23 | 196.90 | 29,763 |
| 27th Jan 2026 (Tue) | 195.42 | 197.99 | 195.42 | 196.90 | 53,849 |
| 26th Jan 2026 (Mon) | 201.86 | 202.24 | 194.525 | 196.43 | 73,964 |
| 23rd Jan 2026 (Fri) | 207.97 | 209.20 | 205.05 | 206.17 | 81,286 |
| 22nd Jan 2026 (Thu) | 208.38 | 209.18 | 205.03 | 205.16 | 39,923 |
| 21st Jan 2026 (Wed) | 208.55 | 209.11 | 204.23 | 207.34 | 71,144 |
| 20th Jan 2026 (Tue) | 212.91 | 214.50 | 207.65 | 208.88 | 87,708 |
| 19th Jan 2026 (Mon) | 212.17 | 215.69 | 211.96 | 214.62 | 76,923 |
| 16th Jan 2026 (Fri) | 212.17 | 215.69 | 211.96 | 214.62 | 76,923 |
| 15th Jan 2026 (Thu) | 209.56 | 215.11 | 208.81 | 214.33 | 90,586 |
| 14th Jan 2026 (Wed) | 206.89 | 208.40 | 206.13 | 207.87 | 61,274 |
| 13th Jan 2026 (Tue) | 208.55 | 210.40 | 206.05 | 209.42 | 64,782 |
| 12th Jan 2026 (Mon) | 202.20 | 209.555 | 201.47 | 209.42 | 121,550 |
| 9th Jan 2026 (Fri) | 200.94 | 203.53 | 198.90 | 202.36 | 53,724 |
| 8th Jan 2026 (Thu) | 197.91 | 204.59 | 197.91 | 202.50 | 110,570 |
| 7th Jan 2026 (Wed) | 201.19 | 202.93 | 199.38 | 199.77 | 154,590 |
| 6th Jan 2026 (Tue) | 193.52 | 200.65 | 193.52 | 200.25 | 190,418 |
| 5th Jan 2026 (Mon) | 187.84 | 192.96 | 187.84 | 192.66 | 145,528 |
| 2nd Jan 2026 (Fri) | 184.15 | 188.42 | 183.44 | 187.21 | 93,415 |
| 1st Jan 2026 (Thu) | 185.02 | 185.75 | 183.77 | 184.02 | 68,910 |
| 31st Dec 2025 (Wed) | 185.02 | 185.75 | 183.77 | 184.02 | 68,910 |
| 30th Dec 2025 (Tue) | 185.99 | 187.35 | 184.92 | 184.95 | 53,715 |
| 29th Dec 2025 (Mon) | 187.08 | 188.60 | 186.63 | 186.91 | 76,448 |
| 26th Dec 2025 (Fri) | 189.09 | 189.58 | 186.86 | 188.37 | 49,713 |
| 25th Dec 2025 (Thu) | 187.97 | 190.64 | 187.97 | 189.91 | 39,503 |
| 24th Dec 2025 (Wed) | 187.97 | 190.64 | 187.97 | 189.91 | 39,503 |
| 23rd Dec 2025 (Tue) | 189.00 | 189.00 | 184.77 | 187.00 | 93,222 |
| 22nd Dec 2025 (Mon) | 188.08 | 191.34 | 187.38 | 189.26 | 89,893 |
| 19th Dec 2025 (Fri) | 191.23 | 191.41 | 187.045 | 189.87 | 184,908 |
| 18th Dec 2025 (Thu) | 195.62 | 197.195 | 187.97 | 192.88 | 283,174 |
| 17th Dec 2025 (Wed) | 185.90 | 191.98 | 185.90 | 189.53 | 129,118 |
| 16th Dec 2025 (Tue) | 186.93 | 187.245 | 184.46 | 185.53 | 119,231 |
| 15th Dec 2025 (Mon) | 184.35 | 187.16 | 183.35 | 186.43 | 134,997 |
| 12th Dec 2025 (Fri) | 183.775 | 186.475 | 181.49 | 182.28 | 76,302 |
| 11th Dec 2025 (Thu) | 180.25 | 184.20 | 179.99 | 183.30 | 83,663 |
| 10th Dec 2025 (Wed) | 178.00 | 180.00 | 177.585 | 179.12 | 46,933 |
| 9th Dec 2025 (Tue) | 180.52 | 180.99 | 177.08 | 177.15 | 42,974 |
| 8th Dec 2025 (Mon) | 177.21 | 180.71 | 177.19 | 179.89 | 41,616 |