| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 191.01 | 191.31 | 184.595 | 184.73 | 342,814 |
| 18th Sep 2025 (Thu) | 190.425 | 195.00 | 186.94 | 192.74 | 746,895 |
| 17th Sep 2025 (Wed) | 210.76 | 211.76 | 208.66 | 208.79 | 65,532 |
| 16th Sep 2025 (Tue) | 213.08 | 214.20 | 209.53 | 210.04 | 86,793 |
| 15th Sep 2025 (Mon) | 213.00 | 215.02 | 212.13 | 212.16 | 62,150 |
| 12th Sep 2025 (Fri) | 214.20 | 215.28 | 212.48 | 212.61 | 91,548 |
| 11th Sep 2025 (Thu) | 210.94 | 213.98 | 210.00 | 213.40 | 42,553 |
| 10th Sep 2025 (Wed) | 211.765 | 213.01 | 209.04 | 211.46 | 74,636 |
| 9th Sep 2025 (Tue) | 209.845 | 212.21 | 208.96 | 211.85 | 90,128 |
| 8th Sep 2025 (Mon) | 209.52 | 211.15 | 208.57 | 210.79 | 71,280 |
| 5th Sep 2025 (Fri) | 210.62 | 211.26 | 208.25 | 210.14 | 39,625 |
| 4th Sep 2025 (Thu) | 207.55 | 210.41 | 207.55 | 210.19 | 46,365 |
| 3rd Sep 2025 (Wed) | 207.70 | 208.29 | 206.77 | 208.27 | 40,468 |
| 2nd Sep 2025 (Tue) | 206.305 | 208.50 | 206.305 | 208.06 | 58,095 |
| 1st Sep 2025 (Mon) | 207.12 | 207.59 | 206.21 | 206.94 | 35,046 |
| 29th Aug 2025 (Fri) | 207.12 | 207.59 | 206.21 | 206.94 | 35,046 |
| 28th Aug 2025 (Thu) | 205.58 | 206.87 | 205.11 | 206.71 | 35,857 |
| 27th Aug 2025 (Wed) | 205.75 | 206.89 | 205.68 | 206.26 | 29,489 |
| 26th Aug 2025 (Tue) | 206.63 | 206.63 | 205.00 | 205.98 | 49,565 |
| 25th Aug 2025 (Mon) | 209.10 | 209.10 | 205.25 | 205.24 | 74,351 |
| 22nd Aug 2025 (Fri) | 209.00 | 209.92 | 207.54 | 208.58 | 64,940 |
| 21st Aug 2025 (Thu) | 205.90 | 207.62 | 205.78 | 206.54 | 54,245 |
| 20th Aug 2025 (Wed) | 208.33 | 209.68 | 207.08 | 207.49 | 60,447 |
| 19th Aug 2025 (Tue) | 206.12 | 211.53 | 206.12 | 207.84 | 62,087 |
| 18th Aug 2025 (Mon) | 207.705 | 207.95 | 204.42 | 205.41 | 73,979 |
| 15th Aug 2025 (Fri) | 206.205 | 208.13 | 205.43 | 207.35 | 83,166 |
| 14th Aug 2025 (Thu) | 205.48 | 206.81 | 203.97 | 206.06 | 47,775 |
| 13th Aug 2025 (Wed) | 205.325 | 207.54 | 203.07 | 206.92 | 79,805 |
| 12th Aug 2025 (Tue) | 203.44 | 205.39 | 203.44 | 205.13 | 45,269 |
| 11th Aug 2025 (Mon) | 201.89 | 201.89 | 199.99 | 201.55 | 53,940 |
| 8th Aug 2025 (Fri) | 205.44 | 205.95 | 201.82 | 202.00 | 72,141 |
| 7th Aug 2025 (Thu) | 206.13 | 206.68 | 204.45 | 206.66 | 42,839 |
| 6th Aug 2025 (Wed) | 204.00 | 207.03 | 203.45 | 205.15 | 73,024 |
| 5th Aug 2025 (Tue) | 204.84 | 205.42 | 203.15 | 204.24 | 78,227 |
| 4th Aug 2025 (Mon) | 202.835 | 205.17 | 202.555 | 204.81 | 83,909 |
| 1st Aug 2025 (Fri) | 201.58 | 203.94 | 200.25 | 203.49 | 81,287 |
| 31st Jul 2025 (Thu) | 202.51 | 205.00 | 200.99 | 201.67 | 78,431 |
| 30th Jul 2025 (Wed) | 206.42 | 206.53 | 202.32 | 203.20 | 94,159 |
| 29th Jul 2025 (Tue) | 203.68 | 203.78 | 201.50 | 202.73 | 60,397 |
| 28th Jul 2025 (Mon) | 203.82 | 203.91 | 202.01 | 203.11 | 68,186 |
| 25th Jul 2025 (Fri) | 204.17 | 204.58 | 202.405 | 204.48 | 65,860 |
| 24th Jul 2025 (Thu) | 205.15 | 206.76 | 202.35 | 202.80 | 111,428 |
| 23rd Jul 2025 (Wed) | 209.63 | 211.185 | 208.25 | 208.51 | 92,176 |
| 22nd Jul 2025 (Tue) | 207.56 | 209.625 | 207.12 | 209.26 | 58,900 |