| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 186.93 | 187.245 | 184.46 | 186.43 | 83,211 |
| 15th Dec 2025 (Mon) | 184.35 | 187.16 | 183.35 | 186.43 | 134,997 |
| 12th Dec 2025 (Fri) | 183.775 | 186.475 | 181.49 | 182.28 | 76,302 |
| 11th Dec 2025 (Thu) | 180.25 | 184.20 | 179.99 | 183.30 | 83,663 |
| 10th Dec 2025 (Wed) | 178.00 | 180.00 | 177.585 | 179.12 | 46,933 |
| 9th Dec 2025 (Tue) | 180.52 | 180.99 | 177.08 | 177.15 | 42,974 |
| 8th Dec 2025 (Mon) | 177.21 | 180.71 | 177.19 | 179.89 | 41,616 |
| 5th Dec 2025 (Fri) | 177.74 | 178.89 | 177.145 | 177.72 | 65,444 |
| 4th Dec 2025 (Thu) | 178.73 | 178.73 | 175.18 | 176.26 | 64,331 |
| 3rd Dec 2025 (Wed) | 177.50 | 178.80 | 177.15 | 177.32 | 78,693 |
| 2nd Dec 2025 (Tue) | 174.88 | 175.885 | 174.14 | 174.64 | 81,400 |
| 1st Dec 2025 (Mon) | 178.44 | 178.66 | 173.93 | 173.94 | 110,807 |
| 28th Nov 2025 (Fri) | 179.79 | 180.85 | 179.56 | 179.58 | 17,439 |
| 27th Nov 2025 (Thu) | 180.05 | 181.62 | 180.01 | 180.00 | 60,796 |
| 26th Nov 2025 (Wed) | 180.05 | 181.62 | 180.01 | 180.00 | 59,403 |
| 25th Nov 2025 (Tue) | 175.56 | 179.48 | 175.36 | 179.28 | 76,089 |
| 24th Nov 2025 (Mon) | 174.90 | 175.46 | 172.73 | 173.32 | 94,229 |
| 21st Nov 2025 (Fri) | 170.325 | 175.01 | 170.325 | 174.72 | 116,886 |
| 20th Nov 2025 (Thu) | 171.365 | 171.365 | 170.00 | 170.00 | 206 |
| 19th Nov 2025 (Wed) | 171.365 | 172.10 | 170.05 | 170.00 | 44,489 |
| 18th Nov 2025 (Tue) | 171.00 | 172.52 | 169.79 | 171.04 | 64,929 |
| 17th Nov 2025 (Mon) | 174.58 | 175.25 | 171.61 | 171.79 | 68,676 |
| 14th Nov 2025 (Fri) | 175.125 | 176.36 | 173.51 | 173.83 | 64,027 |
| 13th Nov 2025 (Thu) | 177.39 | 178.49 | 175.08 | 175.42 | 73,118 |
| 12th Nov 2025 (Wed) | 172.595 | 175.97 | 172.45 | 175.67 | 61,456 |
| 11th Nov 2025 (Tue) | 173.79 | 173.79 | 170.69 | 171.59 | 129,878 |
| 10th Nov 2025 (Mon) | 177.41 | 177.41 | 173.00 | 173.59 | 91,137 |
| 7th Nov 2025 (Fri) | 176.885 | 179.99 | 176.86 | 178.06 | 66,758 |
| 6th Nov 2025 (Thu) | 178.175 | 179.07 | 177.29 | 177.51 | 68,076 |
| 5th Nov 2025 (Wed) | 180.09 | 182.02 | 179.22 | 180.10 | 62,121 |
| 4th Nov 2025 (Tue) | 179.16 | 179.16 | 177.57 | 177.57 | 0 |
| 3rd Nov 2025 (Mon) | 179.16 | 179.22 | 173.82 | 177.57 | 165,256 |
| 31st Oct 2025 (Fri) | 178.52 | 180.47 | 177.44 | 180.15 | 95,050 |
| 30th Oct 2025 (Thu) | 179.345 | 181.26 | 177.87 | 178.20 | 58,695 |
| 29th Oct 2025 (Wed) | 179.53 | 182.705 | 178.00 | 182.41 | 132,862 |
| 28th Oct 2025 (Tue) | 181.32 | 183.28 | 180.91 | 181.33 | 46,323 |
| 27th Oct 2025 (Mon) | 184.38 | 184.44 | 182.72 | 183.63 | 75,869 |
| 24th Oct 2025 (Fri) | 187.23 | 187.23 | 184.36 | 184.82 | 44,073 |
| 23rd Oct 2025 (Thu) | 185.98 | 187.33 | 185.855 | 186.46 | 32,235 |
| 22nd Oct 2025 (Wed) | 187.45 | 188.86 | 187.05 | 187.41 | 50,057 |
| 21st Oct 2025 (Tue) | 188.22 | 188.42 | 187.19 | 187.49 | 43,236 |
| 20th Oct 2025 (Mon) | 190.44 | 190.55 | 187.67 | 187.92 | 53,318 |
| 17th Oct 2025 (Fri) | 188.305 | 190.075 | 187.18 | 188.19 | 71,538 |
| 16th Oct 2025 (Thu) | 187.41 | 188.77 | 186.75 | 187.45 | 42,252 |