| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 207.80 | 210.24 | 207.15 | 209.54 | 73,920 |
| 17th Jul 2025 (Thu) | 208.60 | 208.935 | 205.385 | 207.13 | 86,148 |
| 16th Jul 2025 (Wed) | 206.65 | 209.35 | 206.65 | 208.25 | 63,919 |
| 15th Jul 2025 (Tue) | 208.24 | 208.375 | 206.45 | 206.71 | 94,306 |
| 14th Jul 2025 (Mon) | 209.04 | 210.82 | 208.22 | 209.48 | 49,016 |
| 11th Jul 2025 (Fri) | 211.85 | 212.28 | 208.02 | 209.34 | 92,345 |
| 10th Jul 2025 (Thu) | 214.75 | 216.68 | 212.38 | 212.88 | 123,018 |
| 9th Jul 2025 (Wed) | 217.72 | 218.02 | 215.44 | 215.83 | 79,337 |
| 8th Jul 2025 (Tue) | 216.52 | 218.15 | 216.42 | 217.63 | 54,411 |
| 7th Jul 2025 (Mon) | 219.84 | 219.84 | 214.46 | 216.02 | 74,600 |
| 4th Jul 2025 (Fri) | 220.02 | 220.75 | 219.02 | 220.27 | 39,360 |
| 3rd Jul 2025 (Thu) | 220.02 | 220.75 | 219.02 | 220.27 | 39,360 |
| 2nd Jul 2025 (Wed) | 219.02 | 219.625 | 216.12 | 219.33 | 117,975 |
| 1st Jul 2025 (Tue) | 218.36 | 222.20 | 218.31 | 219.60 | 106,786 |
| 30th Jun 2025 (Mon) | 217.48 | 218.43 | 216.05 | 217.97 | 98,972 |
| 27th Jun 2025 (Fri) | 215.94 | 216.22 | 213.77 | 216.13 | 108,194 |
| 26th Jun 2025 (Thu) | 218.82 | 218.82 | 215.38 | 215.97 | 88,856 |
| 25th Jun 2025 (Wed) | 220.51 | 221.26 | 216.38 | 217.46 | 147,906 |
| 24th Jun 2025 (Tue) | 224.00 | 224.63 | 220.68 | 220.83 | 93,438 |
| 23rd Jun 2025 (Mon) | 223.04 | 223.88 | 213.42 | 221.34 | 280,722 |
| 20th Jun 2025 (Fri) | 223.46 | 228.00 | 217.66 | 225.78 | 251,984 |
| 19th Jun 2025 (Thu) | 224.63 | 224.63 | 221.47 | 222.75 | 165,105 |
| 18th Jun 2025 (Wed) | 224.63 | 224.63 | 221.47 | 222.75 | 165,105 |
| 17th Jun 2025 (Tue) | 224.76 | 226.97 | 223.28 | 224.78 | 166,486 |
| 16th Jun 2025 (Mon) | 221.55 | 225.37 | 221.55 | 224.76 | 131,281 |
| 13th Jun 2025 (Fri) | 217.62 | 218.54 | 215.645 | 217.50 | 80,188 |
| 12th Jun 2025 (Thu) | 216.00 | 217.91 | 216.00 | 217.81 | 52,017 |
| 11th Jun 2025 (Wed) | 216.78 | 219.02 | 216.33 | 217.67 | 66,828 |
| 10th Jun 2025 (Tue) | 219.57 | 219.57 | 215.69 | 216.20 | 66,947 |
| 9th Jun 2025 (Mon) | 217.89 | 220.76 | 216.35 | 219.70 | 87,079 |
| 6th Jun 2025 (Fri) | 215.84 | 218.14 | 215.70 | 217.53 | 51,015 |
| 5th Jun 2025 (Thu) | 215.61 | 216.03 | 214.00 | 215.06 | 37,008 |
| 4th Jun 2025 (Wed) | 216.34 | 217.70 | 215.61 | 216.25 | 55,332 |
| 3rd Jun 2025 (Tue) | 216.33 | 218.20 | 215.50 | 217.21 | 86,146 |
| 2nd Jun 2025 (Mon) | 213.40 | 216.87 | 212.525 | 216.85 | 67,284 |
| 30th May 2025 (Fri) | 213.84 | 214.75 | 212.81 | 214.21 | 52,340 |
| 29th May 2025 (Thu) | 213.45 | 215.66 | 211.45 | 213.71 | 106,201 |
| 28th May 2025 (Wed) | 214.24 | 215.03 | 213.18 | 213.62 | 71,124 |
| 27th May 2025 (Tue) | 208.38 | 213.96 | 208.38 | 213.82 | 157,837 |
| 26th May 2025 (Mon) | 204.02 | 204.02 | 204.02 | 204.02 | 0 |
| 24th May 2025 (Sat) | 204.05 | 204.41 | 202.08 | 204.02 | 63,943 |
| 23rd May 2025 (Fri) | 204.05 | 204.41 | 202.08 | 204.29 | 63,943 |
| 22nd May 2025 (Thu) | 203.68 | 204.45 | 202.28 | 204.35 | 185,996 |
| 21st May 2025 (Wed) | 205.365 | 206.26 | 203.11 | 204.00 | 89,244 |