| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.34 | 8.34 | 8.21 | 8.30 | 153,746 |
| 18th Sep 2025 (Thu) | 8.19 | 8.35 | 8.18 | 8.33 | 257,395 |
| 17th Sep 2025 (Wed) | 8.185 | 8.31 | 8.08 | 8.13 | 131,427 |
| 16th Sep 2025 (Tue) | 8.27 | 8.31 | 8.13 | 8.21 | 238,665 |
| 15th Sep 2025 (Mon) | 8.37 | 8.385 | 8.175 | 8.19 | 232,560 |
| 12th Sep 2025 (Fri) | 8.41 | 8.41 | 8.32 | 8.35 | 154,789 |
| 11th Sep 2025 (Thu) | 8.38 | 8.455 | 8.38 | 8.40 | 152,400 |
| 10th Sep 2025 (Wed) | 8.35 | 8.45 | 8.335 | 8.38 | 157,588 |
| 9th Sep 2025 (Tue) | 8.39 | 8.43 | 8.30 | 8.36 | 154,417 |
| 8th Sep 2025 (Mon) | 8.53 | 8.55 | 8.435 | 8.46 | 245,196 |
| 5th Sep 2025 (Fri) | 8.68 | 8.705 | 8.525 | 8.58 | 133,019 |
| 4th Sep 2025 (Thu) | 8.50 | 8.63 | 8.48 | 8.60 | 212,683 |
| 3rd Sep 2025 (Wed) | 8.38 | 8.53 | 8.38 | 8.49 | 163,924 |
| 2nd Sep 2025 (Tue) | 8.47 | 8.485 | 8.37 | 8.43 | 150,443 |
| 1st Sep 2025 (Mon) | 8.59 | 8.60 | 8.455 | 8.56 | 112,202 |
| 29th Aug 2025 (Fri) | 8.59 | 8.60 | 8.455 | 8.56 | 112,202 |
| 28th Aug 2025 (Thu) | 8.63 | 8.63 | 8.505 | 8.58 | 125,068 |
| 27th Aug 2025 (Wed) | 8.40 | 8.61 | 8.40 | 8.59 | 220,754 |
| 26th Aug 2025 (Tue) | 8.39 | 8.465 | 8.34 | 8.37 | 165,946 |
| 25th Aug 2025 (Mon) | 8.44 | 8.465 | 8.34 | 8.39 | 113,246 |
| 22nd Aug 2025 (Fri) | 8.18 | 8.48 | 8.14 | 8.46 | 226,217 |
| 21st Aug 2025 (Thu) | 8.01 | 8.085 | 7.975 | 8.04 | 141,602 |
| 20th Aug 2025 (Wed) | 8.07 | 8.115 | 8.025 | 8.03 | 132,411 |
| 19th Aug 2025 (Tue) | 7.98 | 8.12 | 7.98 | 8.09 | 130,316 |
| 18th Aug 2025 (Mon) | 7.92 | 8.015 | 7.92 | 7.95 | 111,835 |
| 15th Aug 2025 (Fri) | 7.995 | 7.995 | 7.87 | 7.90 | 163,219 |
| 14th Aug 2025 (Thu) | 7.97 | 7.99 | 7.895 | 7.97 | 224,197 |
| 13th Aug 2025 (Wed) | 7.86 | 8.045 | 7.85 | 8.06 | 228,092 |
| 12th Aug 2025 (Tue) | 7.675 | 7.88 | 7.64 | 7.86 | 305,913 |
| 11th Aug 2025 (Mon) | 7.67 | 7.68 | 7.445 | 7.61 | 214,062 |
| 8th Aug 2025 (Fri) | 7.80 | 7.88 | 7.50 | 7.58 | 450,733 |
| 7th Aug 2025 (Thu) | 7.63 | 7.68 | 7.54 | 7.69 | 143,300 |
| 6th Aug 2025 (Wed) | 7.67 | 7.68 | 7.54 | 7.58 | 247,862 |
| 5th Aug 2025 (Tue) | 7.76 | 7.76 | 7.635 | 7.69 | 192,808 |
| 4th Aug 2025 (Mon) | 7.62 | 7.77 | 7.575 | 7.70 | 262,820 |
| 1st Aug 2025 (Fri) | 7.59 | 7.65 | 7.50 | 7.57 | 186,308 |
| 31st Jul 2025 (Thu) | 7.73 | 7.825 | 7.66 | 7.72 | 193,268 |
| 30th Jul 2025 (Wed) | 8.01 | 8.05 | 7.745 | 7.81 | 219,381 |
| 29th Jul 2025 (Tue) | 8.08 | 8.08 | 7.965 | 7.99 | 143,583 |
| 28th Jul 2025 (Mon) | 8.12 | 8.17 | 8.02 | 8.03 | 183,539 |
| 25th Jul 2025 (Fri) | 8.10 | 8.155 | 8.03 | 8.12 | 173,254 |
| 24th Jul 2025 (Thu) | 8.10 | 8.19 | 8.06 | 8.06 | 311,347 |
| 23rd Jul 2025 (Wed) | 8.225 | 8.315 | 8.115 | 8.20 | 317,614 |
| 22nd Jul 2025 (Tue) | 7.98 | 8.17 | 7.95 | 8.15 | 231,527 |