| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.22 | 9.32 | 9.22 | 9.32 | 0 |
| 15th Dec 2025 (Mon) | 9.22 | 9.355 | 9.125 | 9.32 | 154,128 |
| 12th Dec 2025 (Fri) | 9.11 | 9.265 | 9.06 | 9.24 | 211,282 |
| 11th Dec 2025 (Thu) | 9.00 | 9.17 | 9.00 | 9.06 | 189,077 |
| 10th Dec 2025 (Wed) | 8.815 | 9.065 | 8.79 | 8.97 | 132,058 |
| 9th Dec 2025 (Tue) | 8.775 | 8.82 | 8.73 | 8.78 | 86,887 |
| 8th Dec 2025 (Mon) | 8.80 | 8.80 | 8.605 | 8.68 | 92,421 |
| 5th Dec 2025 (Fri) | 8.63 | 8.82 | 8.625 | 8.75 | 117,411 |
| 4th Dec 2025 (Thu) | 8.86 | 8.86 | 8.615 | 8.64 | 124,895 |
| 3rd Dec 2025 (Wed) | 9.08 | 9.08 | 8.83 | 8.89 | 77,178 |
| 2nd Dec 2025 (Tue) | 9.00 | 9.065 | 8.90 | 8.92 | 135,578 |
| 1st Dec 2025 (Mon) | 9.00 | 9.14 | 8.97 | 8.98 | 68,336 |
| 28th Nov 2025 (Fri) | 9.13 | 9.17 | 9.06 | 9.11 | 60,886 |
| 27th Nov 2025 (Thu) | 9.195 | 9.24 | 9.11 | 9.11 | 128,175 |
| 26th Nov 2025 (Wed) | 9.195 | 9.24 | 9.11 | 9.11 | 123,655 |
| 25th Nov 2025 (Tue) | 8.97 | 9.165 | 8.97 | 9.13 | 298,398 |
| 24th Nov 2025 (Mon) | 8.845 | 8.92 | 8.795 | 8.84 | 261,946 |
| 21st Nov 2025 (Fri) | 8.59 | 8.845 | 8.58 | 8.82 | 200,859 |
| 20th Nov 2025 (Thu) | 8.805 | 8.87 | 8.795 | 8.77 | 3,842 |
| 19th Nov 2025 (Wed) | 8.90 | 8.92 | 8.725 | 8.77 | 189,715 |
| 18th Nov 2025 (Tue) | 8.69 | 8.98 | 8.69 | 8.86 | 275,491 |
| 17th Nov 2025 (Mon) | 8.995 | 8.995 | 8.705 | 8.73 | 187,858 |
| 14th Nov 2025 (Fri) | 8.885 | 9.02 | 8.885 | 8.97 | 160,452 |
| 13th Nov 2025 (Thu) | 9.03 | 9.16 | 8.915 | 8.97 | 266,239 |
| 12th Nov 2025 (Wed) | 9.33 | 9.375 | 9.10 | 9.10 | 250,031 |
| 11th Nov 2025 (Tue) | 9.34 | 9.41 | 9.215 | 9.26 | 340,888 |
| 10th Nov 2025 (Mon) | 8.94 | 9.365 | 8.93 | 9.33 | 502,436 |
| 7th Nov 2025 (Fri) | 8.315 | 8.96 | 8.18 | 8.96 | 335,900 |
| 6th Nov 2025 (Thu) | 8.21 | 8.35 | 8.135 | 8.21 | 275,413 |
| 5th Nov 2025 (Wed) | 8.01 | 8.21 | 7.925 | 8.18 | 328,957 |
| 4th Nov 2025 (Tue) | 7.72 | 7.98 | 7.72 | 7.98 | 0 |
| 3rd Nov 2025 (Mon) | 7.72 | 7.995 | 7.715 | 7.98 | 206,414 |
| 31st Oct 2025 (Fri) | 7.75 | 7.88 | 7.59 | 7.82 | 277,259 |
| 30th Oct 2025 (Thu) | 7.765 | 7.965 | 7.76 | 7.86 | 291,613 |
| 29th Oct 2025 (Wed) | 7.72 | 7.975 | 7.72 | 7.85 | 291,644 |
| 28th Oct 2025 (Tue) | 7.75 | 7.84 | 7.68 | 7.72 | 90,184 |
| 27th Oct 2025 (Mon) | 7.81 | 7.92 | 7.785 | 7.82 | 92,039 |
| 24th Oct 2025 (Fri) | 7.84 | 7.90 | 7.80 | 7.80 | 55,268 |
| 23rd Oct 2025 (Thu) | 7.90 | 7.91 | 7.80 | 7.81 | 154,146 |
| 22nd Oct 2025 (Wed) | 7.72 | 7.955 | 7.71 | 7.89 | 179,210 |
| 21st Oct 2025 (Tue) | 7.81 | 7.94 | 7.81 | 7.81 | 142,759 |
| 20th Oct 2025 (Mon) | 7.79 | 7.81 | 7.71 | 7.80 | 113,464 |
| 17th Oct 2025 (Fri) | 7.65 | 7.74 | 7.645 | 7.73 | 233,157 |
| 16th Oct 2025 (Thu) | 7.81 | 7.81 | 7.60 | 7.65 | 148,003 |