| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.445 | 9.58 | 9.43 | 9.56 | 136,508 |
| 5th Feb 2026 (Thu) | 9.66 | 9.66 | 9.385 | 9.43 | 255,190 |
| 4th Feb 2026 (Wed) | 9.38 | 9.66 | 9.38 | 9.63 | 255,403 |
| 3rd Feb 2026 (Tue) | 9.24 | 9.34 | 9.155 | 9.29 | 170,263 |
| 2nd Feb 2026 (Mon) | 9.21 | 9.335 | 9.16 | 9.23 | 60,434 |
| 30th Jan 2026 (Fri) | 9.17 | 9.225 | 9.02 | 9.18 | 82,604 |
| 29th Jan 2026 (Thu) | 9.13 | 9.25 | 9.045 | 9.19 | 59,146 |
| 28th Jan 2026 (Wed) | 9.29 | 9.39 | 9.03 | 9.25 | 155,588 |
| 27th Jan 2026 (Tue) | 9.46 | 9.46 | 9.145 | 9.25 | 191,810 |
| 26th Jan 2026 (Mon) | 9.52 | 9.57 | 9.42 | 9.45 | 211,075 |
| 23rd Jan 2026 (Fri) | 9.53 | 9.53 | 9.34 | 9.47 | 217,479 |
| 22nd Jan 2026 (Thu) | 9.57 | 9.82 | 9.515 | 9.60 | 255,888 |
| 21st Jan 2026 (Wed) | 9.25 | 9.65 | 9.25 | 9.50 | 248,851 |
| 20th Jan 2026 (Tue) | 9.17 | 9.20 | 9.08 | 9.18 | 92,918 |
| 19th Jan 2026 (Mon) | 9.27 | 9.33 | 9.145 | 9.31 | 126,546 |
| 16th Jan 2026 (Fri) | 9.27 | 9.33 | 9.145 | 9.31 | 126,546 |
| 15th Jan 2026 (Thu) | 9.23 | 9.355 | 9.23 | 9.30 | 135,814 |
| 14th Jan 2026 (Wed) | 9.44 | 9.45 | 9.145 | 9.22 | 157,744 |
| 13th Jan 2026 (Tue) | 9.44 | 9.48 | 9.30 | 9.28 | 95,697 |
| 12th Jan 2026 (Mon) | 9.29 | 9.29 | 9.15 | 9.28 | 170,519 |
| 9th Jan 2026 (Fri) | 9.37 | 9.43 | 9.235 | 9.25 | 82,087 |
| 8th Jan 2026 (Thu) | 9.00 | 9.235 | 9.00 | 9.16 | 162,955 |
| 7th Jan 2026 (Wed) | 9.20 | 9.20 | 8.94 | 8.99 | 87,433 |
| 6th Jan 2026 (Tue) | 9.055 | 9.22 | 9.01 | 9.22 | 197,545 |
| 5th Jan 2026 (Mon) | 9.10 | 9.175 | 8.99 | 9.11 | 120,104 |
| 2nd Jan 2026 (Fri) | 8.93 | 9.195 | 8.90 | 9.12 | 192,081 |
| 1st Jan 2026 (Thu) | 9.05 | 9.07 | 8.955 | 8.96 | 105,921 |
| 31st Dec 2025 (Wed) | 9.05 | 9.07 | 8.955 | 8.96 | 105,921 |
| 30th Dec 2025 (Tue) | 9.20 | 9.225 | 9.155 | 9.20 | 88,148 |
| 29th Dec 2025 (Mon) | 9.18 | 9.19 | 9.12 | 9.17 | 83,350 |
| 26th Dec 2025 (Fri) | 9.21 | 9.21 | 9.12 | 9.17 | 49,688 |
| 25th Dec 2025 (Thu) | 9.21 | 9.245 | 9.17 | 9.23 | 40,614 |
| 24th Dec 2025 (Wed) | 9.21 | 9.245 | 9.17 | 9.23 | 40,614 |
| 23rd Dec 2025 (Tue) | 9.305 | 9.325 | 9.155 | 9.17 | 102,336 |
| 22nd Dec 2025 (Mon) | 9.21 | 9.335 | 9.20 | 9.31 | 78,411 |
| 19th Dec 2025 (Fri) | 9.215 | 9.29 | 9.19 | 9.21 | 76,213 |
| 18th Dec 2025 (Thu) | 9.315 | 9.33 | 9.23 | 9.25 | 56,780 |
| 17th Dec 2025 (Wed) | 9.295 | 9.39 | 9.27 | 9.31 | 85,036 |
| 16th Dec 2025 (Tue) | 9.27 | 9.29 | 9.15 | 9.24 | 93,473 |
| 15th Dec 2025 (Mon) | 9.22 | 9.355 | 9.125 | 9.32 | 154,128 |
| 12th Dec 2025 (Fri) | 9.11 | 9.265 | 9.06 | 9.24 | 211,282 |
| 11th Dec 2025 (Thu) | 9.00 | 9.17 | 9.00 | 9.06 | 189,077 |
| 10th Dec 2025 (Wed) | 8.815 | 9.065 | 8.79 | 8.97 | 132,058 |
| 9th Dec 2025 (Tue) | 8.775 | 8.82 | 8.73 | 8.78 | 86,887 |
| 8th Dec 2025 (Mon) | 8.80 | 8.80 | 8.605 | 8.68 | 92,421 |