| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.94 | 7.97 | 7.87 | 7.94 | 203,352 |
| 17th Jul 2025 (Thu) | 7.97 | 8.05 | 7.885 | 7.92 | 128,261 |
| 16th Jul 2025 (Wed) | 8.01 | 8.105 | 7.94 | 7.98 | 131,804 |
| 15th Jul 2025 (Tue) | 8.195 | 8.195 | 7.99 | 8.00 | 122,987 |
| 14th Jul 2025 (Mon) | 8.12 | 8.15 | 8.02 | 8.16 | 80,419 |
| 11th Jul 2025 (Fri) | 8.08 | 8.165 | 8.03 | 8.14 | 151,540 |
| 10th Jul 2025 (Thu) | 8.00 | 8.235 | 8.00 | 8.16 | 242,543 |
| 9th Jul 2025 (Wed) | 7.96 | 7.99 | 7.86 | 7.97 | 162,324 |
| 8th Jul 2025 (Tue) | 7.87 | 8.02 | 7.84 | 7.94 | 188,386 |
| 7th Jul 2025 (Mon) | 7.95 | 8.02 | 7.77 | 7.84 | 216,935 |
| 4th Jul 2025 (Fri) | 7.99 | 8.07 | 7.955 | 8.00 | 97,828 |
| 3rd Jul 2025 (Thu) | 7.99 | 8.07 | 7.955 | 8.00 | 97,828 |
| 2nd Jul 2025 (Wed) | 7.86 | 7.98 | 7.85 | 7.98 | 179,759 |
| 1st Jul 2025 (Tue) | 7.645 | 7.985 | 7.62 | 7.87 | 233,625 |
| 30th Jun 2025 (Mon) | 7.67 | 7.75 | 7.51 | 7.66 | 227,158 |
| 27th Jun 2025 (Fri) | 7.77 | 7.83 | 7.705 | 7.78 | 284,336 |
| 26th Jun 2025 (Thu) | 7.64 | 7.75 | 7.62 | 7.75 | 169,967 |
| 25th Jun 2025 (Wed) | 7.66 | 7.685 | 7.57 | 7.61 | 183,957 |
| 24th Jun 2025 (Tue) | 7.79 | 7.82 | 7.70 | 7.70 | 246,852 |
| 23rd Jun 2025 (Mon) | 7.56 | 7.735 | 7.52 | 7.72 | 192,924 |
| 20th Jun 2025 (Fri) | 7.65 | 7.675 | 7.58 | 7.62 | 231,089 |
| 19th Jun 2025 (Thu) | 7.53 | 7.68 | 7.52 | 7.63 | 540,663 |
| 18th Jun 2025 (Wed) | 7.53 | 7.68 | 7.52 | 7.63 | 540,663 |
| 17th Jun 2025 (Tue) | 7.49 | 7.64 | 7.47 | 7.54 | 298,337 |
| 16th Jun 2025 (Mon) | 7.55 | 7.66 | 7.495 | 7.61 | 225,244 |
| 13th Jun 2025 (Fri) | 7.59 | 7.65 | 7.44 | 7.48 | 247,841 |
| 12th Jun 2025 (Thu) | 7.72 | 7.76 | 7.67 | 7.74 | 186,380 |
| 11th Jun 2025 (Wed) | 7.88 | 7.895 | 7.73 | 7.77 | 226,889 |
| 10th Jun 2025 (Tue) | 7.80 | 7.93 | 7.72 | 7.86 | 210,947 |
| 9th Jun 2025 (Mon) | 7.66 | 7.795 | 7.62 | 7.76 | 210,785 |
| 6th Jun 2025 (Fri) | 7.65 | 7.67 | 7.57 | 7.61 | 190,925 |
| 5th Jun 2025 (Thu) | 7.47 | 7.585 | 7.40 | 7.52 | 175,003 |
| 4th Jun 2025 (Wed) | 7.62 | 7.62 | 7.445 | 7.47 | 142,804 |
| 3rd Jun 2025 (Tue) | 7.56 | 7.685 | 7.525 | 7.63 | 147,539 |
| 2nd Jun 2025 (Mon) | 7.64 | 7.64 | 7.475 | 7.58 | 135,862 |
| 30th May 2025 (Fri) | 7.62 | 7.70 | 7.54 | 7.64 | 188,770 |
| 29th May 2025 (Thu) | 7.62 | 7.68 | 7.54 | 7.67 | 215,768 |
| 28th May 2025 (Wed) | 7.69 | 7.70 | 7.615 | 7.64 | 149,654 |
| 27th May 2025 (Tue) | 7.505 | 7.70 | 7.47 | 7.695 | 181,123 |
| 26th May 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 24th May 2025 (Sat) | 7.41 | 7.45 | 7.41 | 7.42 | 121,427 |
| 23rd May 2025 (Fri) | 7.41 | 7.45 | 7.41 | 7.43 | 121,427 |
| 22nd May 2025 (Thu) | 7.465 | 7.505 | 7.41 | 7.505 | 148,023 |
| 21st May 2025 (Wed) | 7.49 | 7.605 | 7.45 | 7.495 | 246,918 |