| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.255 | 9.45 | 9.245 | 9.41 | 49,542 |
| 2nd Apr 2026 (Thu) | 9.255 | 9.45 | 9.245 | 9.41 | 49,542 |
| 1st Apr 2026 (Wed) | 9.41 | 9.43 | 9.33 | 9.36 | 67,676 |
| 31st Mar 2026 (Tue) | 9.47 | 9.54 | 9.285 | 9.37 | 81,212 |
| 30th Mar 2026 (Mon) | 9.36 | 9.45 | 9.325 | 9.39 | 99,693 |
| 27th Mar 2026 (Fri) | 9.59 | 9.59 | 9.27 | 9.32 | 98,748 |
| 26th Mar 2026 (Thu) | 9.57 | 9.77 | 9.515 | 9.59 | 112,587 |
| 25th Mar 2026 (Wed) | 9.54 | 9.59 | 9.47 | 9.56 | 91,055 |
| 24th Mar 2026 (Tue) | 9.365 | 9.60 | 9.36 | 9.44 | 51,581 |
| 23rd Mar 2026 (Mon) | 9.48 | 9.645 | 9.39 | 9.46 | 91,815 |
| 20th Mar 2026 (Fri) | 9.49 | 9.50 | 9.185 | 9.21 | 75,124 |
| 19th Mar 2026 (Thu) | 9.42 | 9.59 | 9.40 | 9.50 | 75,760 |
| 18th Mar 2026 (Wed) | 9.45 | 9.58 | 9.425 | 9.46 | 74,804 |
| 17th Mar 2026 (Tue) | 9.59 | 9.61 | 9.48 | 9.51 | 69,724 |
| 16th Mar 2026 (Mon) | 9.36 | 9.51 | 9.36 | 9.43 | 46,032 |
| 13th Mar 2026 (Fri) | 9.59 | 9.59 | 9.24 | 9.26 | 89,974 |
| 12th Mar 2026 (Thu) | 9.46 | 9.52 | 9.36 | 9.37 | 89,613 |
| 11th Mar 2026 (Wed) | 9.47 | 9.605 | 9.44 | 9.58 | 78,195 |
| 10th Mar 2026 (Tue) | 9.45 | 9.71 | 9.41 | 9.52 | 76,854 |
| 9th Mar 2026 (Mon) | 9.60 | 9.60 | 9.20 | 9.48 | 104,289 |
| 6th Mar 2026 (Fri) | 10.00 | 10.00 | 9.46 | 9.60 | 103,529 |
| 5th Mar 2026 (Thu) | 9.89 | 9.95 | 9.82 | 9.91 | 50,856 |
| 4th Mar 2026 (Wed) | 9.97 | 10.04 | 9.93 | 10.01 | 87,044 |
| 3rd Mar 2026 (Tue) | 9.77 | 9.95 | 9.575 | 9.88 | 79,987 |
| 2nd Mar 2026 (Mon) | 9.87 | 10.125 | 9.73 | 9.97 | 160,690 |
| 27th Feb 2026 (Fri) | 10.44 | 10.65 | 9.94 | 10.04 | 191,886 |
| 26th Feb 2026 (Thu) | 10.185 | 10.33 | 10.13 | 10.33 | 153,466 |
| 25th Feb 2026 (Wed) | 9.96 | 10.05 | 9.96 | 10.05 | 0 |
| 24th Feb 2026 (Tue) | 9.96 | 9.96 | 9.93 | 9.93 | 0 |
| 23rd Feb 2026 (Mon) | 9.96 | 9.97 | 9.67 | 9.93 | 170,464 |
| 20th Feb 2026 (Fri) | 9.85 | 9.98 | 9.72 | 9.93 | 174,135 |
| 19th Feb 2026 (Thu) | 9.99 | 10.11 | 9.835 | 9.88 | 170,693 |
| 18th Feb 2026 (Wed) | 10.02 | 10.075 | 9.83 | 9.91 | 123,250 |
| 17th Feb 2026 (Tue) | 9.92 | 10.07 | 9.875 | 9.99 | 83,409 |
| 16th Feb 2026 (Mon) | 9.83 | 9.94 | 9.73 | 9.87 | 52,537 |
| 13th Feb 2026 (Fri) | 9.83 | 9.94 | 9.73 | 9.87 | 52,537 |
| 12th Feb 2026 (Thu) | 10.09 | 10.24 | 9.66 | 9.81 | 149,804 |
| 11th Feb 2026 (Wed) | 10.06 | 10.15 | 9.945 | 10.02 | 132,336 |
| 10th Feb 2026 (Tue) | 9.57 | 10.04 | 9.55 | 10.01 | 151,102 |
| 9th Feb 2026 (Mon) | 9.56 | 9.57 | 9.39 | 9.53 | 112,228 |
| 6th Feb 2026 (Fri) | 9.445 | 9.58 | 9.43 | 9.56 | 136,508 |