| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 5th Feb 2026 (Thu) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 4th Feb 2026 (Wed) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 3rd Feb 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 2nd Feb 2026 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 30th Jan 2026 (Fri) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 29th Jan 2026 (Thu) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 28th Jan 2026 (Wed) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 27th Jan 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 26th Jan 2026 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 23rd Jan 2026 (Fri) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 22nd Jan 2026 (Thu) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 21st Jan 2026 (Wed) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 20th Jan 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 19th Jan 2026 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 16th Jan 2026 (Fri) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 15th Jan 2026 (Thu) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 14th Jan 2026 (Wed) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 13th Jan 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 12th Jan 2026 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 9th Jan 2026 (Fri) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 8th Jan 2026 (Thu) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 7th Jan 2026 (Wed) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 6th Jan 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 5th Jan 2026 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 2nd Jan 2026 (Fri) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 1st Jan 2026 (Thu) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 31st Dec 2025 (Wed) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 30th Dec 2025 (Tue) | 24.99 | 24.99 | 24.98 | 24.99 | 18,720 |
| 29th Dec 2025 (Mon) | 24.98 | 24.98 | 24.98 | 24.98 | 6,250 |
| 26th Dec 2025 (Fri) | 24.96 | 24.97 | 24.96 | 24.97 | 0 |
| 25th Dec 2025 (Thu) | 24.96 | 24.96 | 24.96 | 24.96 | 2,339 |
| 24th Dec 2025 (Wed) | 24.96 | 24.96 | 24.96 | 24.96 | 2,339 |
| 23rd Dec 2025 (Tue) | 24.96 | 24.96 | 24.95 | 24.96 | 26,957 |
| 22nd Dec 2025 (Mon) | 24.97 | 24.97 | 24.95 | 24.95 | 25,828 |
| 19th Dec 2025 (Fri) | 24.97 | 24.97 | 24.95 | 24.95 | 12,383 |
| 18th Dec 2025 (Thu) | 25.46 | 25.46 | 25.46 | 25.47 | 4,000 |
| 17th Dec 2025 (Wed) | 25.45 | 25.46 | 25.45 | 25.46 | 2,279 |
| 16th Dec 2025 (Tue) | 25.45 | 25.45 | 25.44 | 25.44 | 7,228 |
| 15th Dec 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.45 | 800 |
| 12th Dec 2025 (Fri) | 25.45 | 25.45 | 25.45 | 25.44 | 400 |
| 11th Dec 2025 (Thu) | 25.43 | 25.43 | 25.43 | 25.44 | 100 |
| 10th Dec 2025 (Wed) | 25.42 | 25.43 | 25.42 | 25.42 | 4,979 |
| 9th Dec 2025 (Tue) | 25.42 | 25.42 | 25.42 | 25.42 | 1,604 |
| 8th Dec 2025 (Mon) | 25.42 | 25.42 | 25.41 | 25.42 | 5,069 |