| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.21 | 25.21 | 25.16 | 25.16 | 0 |
| 17th Jul 2025 (Thu) | 25.21 | 25.21 | 25.1826 | 25.1826 | 2 |
| 16th Jul 2025 (Wed) | 25.21 | 25.21 | 25.21 | 25.22 | 105 |
| 15th Jul 2025 (Tue) | 25.14 | 25.1729 | 25.14 | 25.1729 | 86 |
| 14th Jul 2025 (Mon) | 25.14 | 25.14 | 25.14 | 25.22 | 10 |
| 11th Jul 2025 (Fri) | 25.13 | 25.15 | 24.99 | 25.0956 | 1,482 |
| 10th Jul 2025 (Thu) | 24.85 | 25.115 | 24.85 | 25.115 | 36 |
| 9th Jul 2025 (Wed) | 24.85 | 25.08 | 24.85 | 25.08 | 25 |
| 8th Jul 2025 (Tue) | 24.85 | 24.90 | 24.85 | 24.89 | 1,366 |
| 7th Jul 2025 (Mon) | 24.80 | 24.84 | 24.75 | 24.85 | 1,264 |
| 4th Jul 2025 (Fri) | 24.81 | 24.81 | 24.80 | 24.84 | 795 |
| 3rd Jul 2025 (Thu) | 24.81 | 24.81 | 24.80 | 24.84 | 795 |
| 2nd Jul 2025 (Wed) | 24.73 | 24.88 | 24.72 | 24.84 | 4,213 |
| 1st Jul 2025 (Tue) | 24.61 | 24.61 | 24.60 | 24.66 | 967 |
| 30th Jun 2025 (Mon) | 24.80 | 24.80 | 24.58 | 24.47 | 850 |
| 27th Jun 2025 (Fri) | 24.99 | 24.99 | 24.95 | 24.97 | 313 |
| 26th Jun 2025 (Thu) | 24.90 | 24.98 | 24.90 | 24.98 | 304 |
| 25th Jun 2025 (Wed) | 24.90 | 24.91 | 24.80 | 24.81 | 600 |
| 24th Jun 2025 (Tue) | 24.94 | 24.95 | 24.94 | 24.77 | 612 |
| 23rd Jun 2025 (Mon) | 25.09 | 25.09 | 24.70 | 24.76 | 1,792 |
| 20th Jun 2025 (Fri) | 25.20 | 25.20 | 25.00 | 24.98 | 1,421 |
| 19th Jun 2025 (Thu) | 25.42 | 25.42 | 25.34 | 25.42 | 524 |
| 18th Jun 2025 (Wed) | 25.42 | 25.42 | 25.34 | 25.42 | 524 |
| 17th Jun 2025 (Tue) | 25.32 | 25.32 | 25.30 | 25.26 | 396 |
| 16th Jun 2025 (Mon) | 25.24 | 25.24 | 25.24 | 25.25 | 117 |
| 13th Jun 2025 (Fri) | 25.12 | 25.23 | 25.12 | 25.23 | 43 |
| 12th Jun 2025 (Thu) | 25.12 | 25.30 | 25.12 | 25.30 | 32 |
| 11th Jun 2025 (Wed) | 25.12 | 25.24 | 25.12 | 25.24 | 10 |
| 10th Jun 2025 (Tue) | 25.12 | 25.2609 | 25.12 | 25.2609 | 28 |
| 9th Jun 2025 (Mon) | 25.12 | 25.13 | 25.12 | 25.3448 | 716 |
| 6th Jun 2025 (Fri) | 25.17 | 25.17 | 25.15 | 25.19 | 200 |
| 5th Jun 2025 (Thu) | 25.14 | 25.26 | 25.14 | 25.26 | 0 |
| 4th Jun 2025 (Wed) | 25.14 | 25.15 | 25.14 | 25.15 | 64 |
| 3rd Jun 2025 (Tue) | 25.14 | 25.175 | 25.14 | 25.175 | 0 |
| 2nd Jun 2025 (Mon) | 25.14 | 25.14 | 25.14 | 25.1376 | 200 |
| 30th May 2025 (Fri) | 25.11 | 25.11 | 25.11 | 25.10 | 207 |
| 29th May 2025 (Thu) | 25.00 | 25.21 | 25.00 | 25.21 | 0 |