| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.90 | 29.7417 | 28.90 | 29.7417 | 65 |
| 5th Feb 2026 (Thu) | 28.90 | 28.90 | 28.8799 | 28.8799 | 132 |
| 4th Feb 2026 (Wed) | 28.90 | 28.90 | 28.90 | 29.0918 | 94 |
| 3rd Feb 2026 (Tue) | 28.45 | 28.45 | 28.45 | 28.5022 | 22 |
| 2nd Feb 2026 (Mon) | 28.00 | 28.04 | 28.00 | 28.06 | 495 |
| 30th Jan 2026 (Fri) | 27.56 | 27.56 | 27.56 | 27.6419 | 0 |
| 29th Jan 2026 (Thu) | 27.77 | 27.77 | 27.68 | 27.7958 | 844 |
| 28th Jan 2026 (Wed) | 27.67 | 27.69 | 27.63 | 27.6152 | 173 |
| 27th Jan 2026 (Tue) | 27.61 | 27.6152 | 27.61 | 27.6152 | 1 |
| 26th Jan 2026 (Mon) | 27.61 | 27.61 | 27.61 | 27.6073 | 300 |
| 23rd Jan 2026 (Fri) | 27.71 | 27.71 | 27.71 | 27.72 | 212 |
| 22nd Jan 2026 (Thu) | 27.17 | 27.9135 | 27.17 | 27.9135 | 0 |
| 21st Jan 2026 (Wed) | 27.17 | 27.8179 | 27.17 | 27.8179 | 0 |
| 20th Jan 2026 (Tue) | 27.17 | 27.17 | 27.09 | 27.1492 | 688 |
| 19th Jan 2026 (Mon) | 27.74 | 27.74 | 27.74 | 27.76 | 204 |
| 16th Jan 2026 (Fri) | 27.74 | 27.74 | 27.74 | 27.76 | 204 |
| 15th Jan 2026 (Thu) | 27.61 | 27.75 | 27.61 | 27.75 | 1,271 |
| 14th Jan 2026 (Wed) | 27.34 | 27.4068 | 27.34 | 27.4068 | 75 |
| 13th Jan 2026 (Tue) | 27.34 | 27.34 | 27.34 | 27.2607 | 561 |
| 12th Jan 2026 (Mon) | 27.15 | 27.2607 | 27.15 | 27.2607 | 0 |
| 9th Jan 2026 (Fri) | 27.15 | 27.15 | 27.13 | 27.1317 | 140 |
| 8th Jan 2026 (Thu) | 26.70 | 26.70 | 26.70 | 26.7193 | 412 |
| 7th Jan 2026 (Wed) | 26.29 | 26.29 | 26.29 | 26.2918 | 104 |
| 6th Jan 2026 (Tue) | 26.91 | 26.92 | 26.91 | 26.9015 | 319 |
| 5th Jan 2026 (Mon) | 26.55 | 26.61 | 26.52 | 26.6225 | 140 |
| 2nd Jan 2026 (Fri) | 25.95 | 26.11 | 25.95 | 26.1354 | 212 |
| 1st Jan 2026 (Thu) | 25.77 | 25.77 | 25.77 | 25.5687 | 404 |
| 31st Dec 2025 (Wed) | 25.77 | 25.77 | 25.77 | 25.5687 | 404 |
| 30th Dec 2025 (Tue) | 25.97 | 26.01 | 25.88 | 25.8483 | 977 |
| 29th Dec 2025 (Mon) | 26.11 | 26.11 | 26.05 | 26.0758 | 1,107 |
| 26th Dec 2025 (Fri) | 26.18 | 26.18 | 26.16 | 26.188 | 201 |
| 25th Dec 2025 (Thu) | 26.24 | 26.24 | 26.24 | 26.24 | 4,000 |
| 24th Dec 2025 (Wed) | 26.24 | 26.24 | 26.24 | 26.24 | 4,000 |
| 23rd Dec 2025 (Tue) | 26.17 | 26.17 | 26.17 | 26.2004 | 100 |
| 22nd Dec 2025 (Mon) | 26.17 | 26.17 | 26.17 | 26.1446 | 0 |
| 19th Dec 2025 (Fri) | 25.83 | 25.88 | 25.83 | 25.8865 | 182 |
| 18th Dec 2025 (Thu) | 26.34 | 26.34 | 25.7864 | 25.7864 | 93 |
| 17th Dec 2025 (Wed) | 26.34 | 26.34 | 25.7462 | 25.7462 | 0 |
| 16th Dec 2025 (Tue) | 26.34 | 26.34 | 25.9828 | 25.9828 | 1 |
| 15th Dec 2025 (Mon) | 26.34 | 26.34 | 26.34 | 26.1951 | 0 |
| 12th Dec 2025 (Fri) | 26.45 | 26.45 | 26.25 | 26.295 | 359 |
| 11th Dec 2025 (Thu) | 26.66 | 26.66 | 26.66 | 26.5432 | 1,000 |
| 10th Dec 2025 (Wed) | 25.97 | 25.97 | 25.97 | 26.3805 | 100 |
| 9th Dec 2025 (Tue) | 26.05 | 26.05 | 26.05 | 25.7971 | 200 |
| 8th Dec 2025 (Mon) | 26.02 | 26.02 | 26.02 | 26.0358 | 100 |