| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.34 | 26.34 | 26.1951 | 26.1951 | 0 |
| 15th Dec 2025 (Mon) | 26.34 | 26.34 | 26.34 | 26.1951 | 0 |
| 12th Dec 2025 (Fri) | 26.45 | 26.45 | 26.25 | 26.295 | 359 |
| 11th Dec 2025 (Thu) | 26.66 | 26.66 | 26.66 | 26.5432 | 1,000 |
| 10th Dec 2025 (Wed) | 25.97 | 25.97 | 25.97 | 26.3805 | 100 |
| 9th Dec 2025 (Tue) | 26.05 | 26.05 | 26.05 | 25.7971 | 200 |
| 8th Dec 2025 (Mon) | 26.02 | 26.02 | 26.02 | 26.0358 | 100 |
| 5th Dec 2025 (Fri) | 25.61 | 26.0429 | 25.61 | 26.0429 | 0 |
| 4th Dec 2025 (Thu) | 25.61 | 26.126 | 25.61 | 26.126 | 0 |
| 3rd Dec 2025 (Wed) | 25.61 | 25.9862 | 25.61 | 25.9862 | 20 |
| 2nd Dec 2025 (Tue) | 25.61 | 25.61 | 25.5078 | 25.5078 | 0 |
| 1st Dec 2025 (Mon) | 25.61 | 25.61 | 25.61 | 25.354 | 100 |
| 28th Nov 2025 (Fri) | 24.98 | 25.4891 | 24.98 | 25.4891 | 0 |
| 27th Nov 2025 (Thu) | 24.98 | 25.4058 | 24.98 | 25.4058 | 10 |
| 26th Nov 2025 (Wed) | 24.98 | 25.4058 | 24.98 | 25.4058 | 10 |
| 25th Nov 2025 (Tue) | 24.98 | 25.02 | 24.98 | 25.1366 | 200 |
| 24th Nov 2025 (Mon) | 24.24 | 24.6342 | 24.24 | 24.6342 | 0 |
| 21st Nov 2025 (Fri) | 24.24 | 24.4734 | 24.24 | 24.4734 | 0 |
| 20th Nov 2025 (Thu) | 24.24 | 24.24 | 24.2314 | 24.2314 | 0 |
| 19th Nov 2025 (Wed) | 24.24 | 24.24 | 24.2314 | 24.2314 | 0 |
| 18th Nov 2025 (Tue) | 24.24 | 24.24 | 24.24 | 24.2567 | 0 |
| 17th Nov 2025 (Mon) | 24.88 | 24.88 | 24.2021 | 24.2021 | 0 |
| 14th Nov 2025 (Fri) | 24.88 | 24.88 | 24.6662 | 24.6662 | 0 |
| 13th Nov 2025 (Thu) | 24.88 | 24.88 | 24.88 | 24.7159 | 4 |
| 12th Nov 2025 (Wed) | 25.02 | 25.2303 | 25.02 | 25.2303 | 0 |
| 11th Nov 2025 (Tue) | 25.02 | 25.08 | 25.02 | 25.094 | 527 |
| 10th Nov 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.0556 | 610 |
| 7th Nov 2025 (Fri) | 25.30 | 25.30 | 24.9403 | 24.9403 | 0 |
| 6th Nov 2025 (Thu) | 25.30 | 25.30 | 24.8386 | 24.8386 | 0 |
| 5th Nov 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.13 | 0 |
| 4th Nov 2025 (Tue) | 25.35 | 25.35 | 25.2327 | 25.2327 | 0 |
| 3rd Nov 2025 (Mon) | 25.35 | 25.35 | 25.2327 | 25.2327 | 0 |
| 31st Oct 2025 (Fri) | 25.35 | 25.4175 | 25.35 | 25.4175 | 0 |
| 30th Oct 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.1946 | 1,000 |
| 29th Oct 2025 (Wed) | 25.23 | 25.293 | 25.23 | 25.293 | 0 |
| 28th Oct 2025 (Tue) | 25.23 | 25.3753 | 25.23 | 25.3753 | 0 |
| 24th Oct 2025 (Fri) | 25.23 | 25.4034 | 25.23 | 25.4034 | 0 |
| 23rd Oct 2025 (Thu) | 25.23 | 25.23 | 25.23 | 25.2474 | 0 |
| 22nd Oct 2025 (Wed) | 25.10 | 25.162 | 25.10 | 25.162 | 0 |
| 21st Oct 2025 (Tue) | 25.10 | 25.6567 | 25.10 | 25.6567 | 99 |
| 20th Oct 2025 (Mon) | 25.10 | 25.4949 | 25.10 | 25.4949 | 0 |
| 17th Oct 2025 (Fri) | 25.10 | 25.13 | 25.10 | 25.0819 | 1,422 |
| 16th Oct 2025 (Thu) | 25.22 | 25.22 | 25.11 | 25.1321 | 111 |