Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo Domestic Re (DRES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.32 28.32 28.32 28.0286 0
2nd Apr 2026 (Thu) 28.32 28.32 28.32 28.0286 0
1st Apr 2026 (Wed) 28.22 28.38 28.22 28.19 340
31st Mar 2026 (Tue) 27.46 27.87 27.46 27.8459 50
30th Mar 2026 (Mon) 27.41 27.43 27.41 27.20 205
27th Mar 2026 (Fri) 27.50 27.50 27.50 27.4002 100
26th Mar 2026 (Thu) 28.07 28.07 28.02 27.71 100
25th Mar 2026 (Wed) 27.85 28.06 27.85 28.06 700
24th Mar 2026 (Tue) 27.87 27.87 27.87 27.7145 100
23rd Mar 2026 (Mon) 27.89 27.89 27.89 27.50 5
20th Mar 2026 (Fri) 27.27 27.27 27.02 26.94 150
19th Mar 2026 (Thu) 27.42 27.42 27.30 27.30 0
18th Mar 2026 (Wed) 27.42 27.42 27.42 27.36 50
17th Mar 2026 (Tue) 27.58 27.73 27.58 27.60 230
16th Mar 2026 (Mon) 28.34 28.34 27.4946 27.4946 0
13th Mar 2026 (Fri) 28.34 28.34 27.3668 27.3668 0
12th Mar 2026 (Thu) 28.34 28.34 27.47 27.47 68
11th Mar 2026 (Wed) 28.34 28.34 28.1202 28.1202 0
10th Mar 2026 (Tue) 28.34 28.34 28.1157 28.1157 0
9th Mar 2026 (Mon) 28.34 28.43 28.34 28.43 1
6th Mar 2026 (Fri) 28.34 28.34 28.34 28.30 0
5th Mar 2026 (Thu) 29.19 29.19 29.10 29.01 0
4th Mar 2026 (Wed) 29.56 29.56 29.56 29.63 200
3rd Mar 2026 (Tue) 29.68 29.68 29.68 29.68 0
2nd Mar 2026 (Mon) 30.03 30.03 30.03 30.07 0
27th Feb 2026 (Fri) 29.45 29.75 29.45 29.75 5
26th Feb 2026 (Thu) 29.45 29.8416 29.45 29.8416 0
25th Feb 2026 (Wed) 29.45 29.50 29.45 29.50 0
24th Feb 2026 (Tue) 29.45 30.00 29.45 30.00 0
23rd Feb 2026 (Mon) 29.45 29.58 29.45 29.55 200
20th Feb 2026 (Fri) 29.92 30.02 29.92 30.04 2,494
19th Feb 2026 (Thu) 29.70 29.81 29.70 29.80 1,071
18th Feb 2026 (Wed) 29.71 29.71 29.67 29.58 209
17th Feb 2026 (Tue) 29.44 29.44 29.37 29.3381 187
16th Feb 2026 (Mon) 29.93 29.93 29.4747 29.4747 0
13th Feb 2026 (Fri) 29.93 29.93 29.4747 29.4747 0
12th Feb 2026 (Thu) 29.93 29.93 29.21 29.21 94
11th Feb 2026 (Wed) 29.93 29.93 29.93 29.78 100
10th Feb 2026 (Tue) 29.86 29.86 29.86 29.7024 100
9th Feb 2026 (Mon) 29.695 29.86 29.695 29.7596 7,115
6th Feb 2026 (Fri) 28.90 29.7417 28.90 29.7417 65
FTSE 100 Latest
Value10,436.29
Change71.50