Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roman Dbdr Acqu (DRDBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.70 0.7535 0.70 0.7535 0
5th Feb 2026 (Thu) 0.70 0.70 0.6712 0.6712 0
4th Feb 2026 (Wed) 0.70 0.70 0.6712 0.6712 0
3rd Feb 2026 (Tue) 0.70 0.70 0.70 0.6712 0
2nd Feb 2026 (Mon) 0.69 0.7561 0.69 0.7561 0
30th Jan 2026 (Fri) 0.69 0.7561 0.69 0.7561 0
29th Jan 2026 (Thu) 0.69 0.7561 0.69 0.7561 0
28th Jan 2026 (Wed) 0.69 0.70 0.69 0.70 0
27th Jan 2026 (Tue) 0.69 0.70 0.69 0.70 0
26th Jan 2026 (Mon) 0.69 0.70 0.69 0.70 0
23rd Jan 2026 (Fri) 0.69 0.70 0.69 0.70 0
22nd Jan 2026 (Thu) 0.69 0.70 0.69 0.70 0
21st Jan 2026 (Wed) 0.69 0.70 0.69 0.70 0
20th Jan 2026 (Tue) 0.69 0.70 0.69 0.70 0
19th Jan 2026 (Mon) 0.69 0.70 0.69 0.70 0
16th Jan 2026 (Fri) 0.69 0.70 0.69 0.70 0
15th Jan 2026 (Thu) 0.69 0.7965 0.69 0.7965 0
14th Jan 2026 (Wed) 0.69 0.772 0.69 0.7965 300
13th Jan 2026 (Tue) 0.68 0.68 0.68 0.6367 398
12th Jan 2026 (Mon) 0.61 0.6367 0.61 0.6367 0
9th Jan 2026 (Fri) 0.61 0.6367 0.61 0.6367 0
8th Jan 2026 (Thu) 0.61 0.6367 0.61 0.6367 0
7th Jan 2026 (Wed) 0.61 0.6367 0.61 0.6367 0
6th Jan 2026 (Tue) 0.61 0.6367 0.61 0.6367 0
5th Jan 2026 (Mon) 0.61 0.6367 0.61 0.6367 0
2nd Jan 2026 (Fri) 0.61 0.61 0.58 0.58 0
1st Jan 2026 (Thu) 0.61 0.61 0.58 0.58 0
31st Dec 2025 (Wed) 0.61 0.61 0.58 0.58 0
30th Dec 2025 (Tue) 0.61 0.61 0.6005 0.6005 0
29th Dec 2025 (Mon) 0.61 0.61 0.61 0.61 128
26th Dec 2025 (Fri) 0.61 0.61 0.61 0.60 546
25th Dec 2025 (Thu) 0.62 0.62 0.62 0.62 0
24th Dec 2025 (Wed) 0.62 0.62 0.62 0.62 0
23rd Dec 2025 (Tue) 0.62 0.62 0.62 0.62 0
22nd Dec 2025 (Mon) 0.62 0.62 0.62 0.62 0
19th Dec 2025 (Fri) 0.62 0.63 0.62 0.63 0
18th Dec 2025 (Thu) 0.62 0.63 0.62 0.63 0
17th Dec 2025 (Wed) 0.62 0.63 0.62 0.63 410
16th Dec 2025 (Tue) 0.7438 0.7438 0.685 0.685 0
15th Dec 2025 (Mon) 0.7438 0.7438 0.685 0.685 0
12th Dec 2025 (Fri) 0.7438 0.7438 0.70 0.70 0
11th Dec 2025 (Thu) 0.7438 0.7438 0.7438 0.70 100
10th Dec 2025 (Wed) 0.7495 0.8483 0.7495 0.79 400
9th Dec 2025 (Tue) 0.65 0.69 0.65 0.69 0
8th Dec 2025 (Mon) 0.65 0.69 0.65 0.69 0
FTSE 100 Latest
Value10,369.75
Change60.53