Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roman Dbdr Acqu (DRDBW.US) Share Price

Price $0.1902 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $0.312
Sell $0.1532
Last Trade: -
Day's Volume: 0
Last Close: $0.1902
Open: $0.23
ISIN: KYG7633M1125
Day's Range $0.00 - $0.00
52wk Range: $0.1561 - $0.8559
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Roman Dbdr Acqu (DRDBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roman Dbdr Acqu trades

Roman Dbdr Acqu (DRDBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.23 0.23 0.1902 0.1902 0
9th Jul 2026 (Thu) 0.23 0.23 0.1902 0.1902 0
8th Jul 2026 (Wed) 0.23 0.23 0.21 0.21 3
7th Jul 2026 (Tue) 0.23 0.23 0.23 0.23 0
6th Jul 2026 (Mon) 0.23 0.23 0.23 0.23 200
3rd Jul 2026 (Fri) 0.1982 0.225 0.1982 0.225 0
2nd Jul 2026 (Thu) 0.1982 0.2005 0.1902 0.225 700
1st Jul 2026 (Wed) 0.2528 0.26 0.1996 0.20 1,300
30th Jun 2026 (Tue) 0.20 0.20 0.20 0.246 400
29th Jun 2026 (Mon) 0.2347 0.2493 0.2347 0.2493 0
26th Jun 2026 (Fri) 0.2347 0.2493 0.2347 0.2493 0
25th Jun 2026 (Thu) 0.2347 0.25 0.2347 0.2599 1,200
24th Jun 2026 (Wed) 0.2302 0.2302 0.2083 0.2083 0
23rd Jun 2026 (Tue) 0.2302 0.2302 0.2212 0.2212 0
22nd Jun 2026 (Mon) 0.2302 0.2302 0.2302 0.2302 100
19th Jun 2026 (Fri) 0.2283 0.24 0.2283 0.24 0
18th Jun 2026 (Thu) 0.2283 0.24 0.2283 0.24 0
17th Jun 2026 (Wed) 0.2283 0.2397 0.2283 0.2397 0
16th Jun 2026 (Tue) 0.2283 0.2284 0.2283 0.2397 800
15th Jun 2026 (Mon) 0.1999 0.1999 0.1999 0.1794 875
12th Jun 2026 (Fri) 0.2055 0.2055 0.2055 0.2055 0
11th Jun 2026 (Thu) 0.2055 0.2055 0.2055 0.2055 165
See more Roman Dbdr Acqu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered