Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roman Dbdr Acqu (DRDBW.US) Share Price

Price $0.1019 on 28-09-2026 at 23:40:02
Change $-0.03 -23.08%
Buy $0.192
Sell $0.024
Last Trade: Sell 100.00 at $0.1019
Day's Volume: 800
Last Close: $0.0949
Open: $0.102
ISIN: KYG7633M1125
Day's Range $0.1019 - $0.102
52wk Range: $0.1019 - $0.8559
Market Capitalisation: $N/A
VWAP: $0.10195
Shares in Issue: N/A

Roman Dbdr Acqu (DRDBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.1019 Automatic Execution
15:47:44 - 28-Sep-26
Sell* 100 $0.102 Automatic Execution
15:47:44 - 28-Sep-26
Sell* 100 $0.1019 Automatic Execution
15:47:44 - 28-Sep-26
Sell* 100 $0.102 Automatic Execution
15:47:44 - 28-Sep-26
Sell* 100 $0.1019 Automatic Execution
15:47:44 - 28-Sep-26
Sell* 100 $0.102 Automatic Execution
15:47:44 - 28-Sep-26
Sell* 100 $0.1019 Automatic Execution
15:47:44 - 28-Sep-26
Sell* 100 $0.102 Automatic Execution
15:47:44 - 28-Sep-26
See more Roman Dbdr Acqu trades

Roman Dbdr Acqu (DRDBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.102 0.102 0.1019 0.0949 800
25th Sep 2026 (Fri) 0.17 0.17 0.13 0.13 10
24th Sep 2026 (Thu) 0.17 0.17 0.13 0.13 0
23rd Sep 2026 (Wed) 0.17 0.17 0.13 0.13 0
22nd Sep 2026 (Tue) 0.17 0.17 0.13 0.13 0
21st Sep 2026 (Mon) 0.17 0.17 0.14 0.14 0
18th Sep 2026 (Fri) 0.17 0.17 0.1551 0.1551 0
17th Sep 2026 (Thu) 0.17 0.17 0.1551 0.1551 0
16th Sep 2026 (Wed) 0.17 0.17 0.1501 0.1501 0
15th Sep 2026 (Tue) 0.17 0.17 0.15 0.15 0
14th Sep 2026 (Mon) 0.17 0.17 0.169 0.169 0
11th Sep 2026 (Fri) 0.17 0.17 0.169 0.169 0
10th Sep 2026 (Thu) 0.17 0.17 0.17 0.17 165
9th Sep 2026 (Wed) 0.1703 0.1703 0.17 0.17 0
8th Sep 2026 (Tue) 0.1703 0.1703 0.17 0.17 0
7th Sep 2026 (Mon) 0.1703 0.1703 0.16 0.16 1
4th Sep 2026 (Fri) 0.1703 0.1703 0.16 0.16 1
3rd Sep 2026 (Thu) 0.1703 0.1703 0.1699 0.1699 0
2nd Sep 2026 (Wed) 0.1703 0.1703 0.1699 0.1699 0
1st Sep 2026 (Tue) 0.1703 0.1703 0.1701 0.1701 0
31st Aug 2026 (Mon) 0.1703 0.185 0.1703 0.185 0
See more Roman Dbdr Acqu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered