Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roman Dbdr Acqu (DRDBW.US) Share Price

Price $0.23 on 21-05-2026 at 20:15:39
Change $0.01 4.55%
Buy $0.44
Sell $0.1602
Last Trade: Sell 49.00 at $0.2289
Day's Volume: 1,362
Last Close: $0.23
Open: $0.23
ISIN: KYG7633M1125
Day's Range $0.23 - $0.23
52wk Range: $0.1561 - $0.8559
Market Capitalisation: $N/A
VWAP: $0.229601
Shares in Issue: N/A

Roman Dbdr Acqu (DRDBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 $0.2289 Automatic Execution
15:48:13 - 21-May-26
Sell* 38 $0.2277 Automatic Execution
15:48:12 - 21-May-26
Buy* 50 $0.2277 Automatic Execution
15:48:09 - 21-May-26
Sell* 34 $0.2277 Automatic Execution
15:48:04 - 21-May-26
Sell* 49 $0.2277 Automatic Execution
15:48:01 - 21-May-26
Sell* 42 $0.2277 Automatic Execution
15:48:00 - 21-May-26
Buy* 1,000 $0.23 Automatic Execution
15:47:56 - 21-May-26
See more Roman Dbdr Acqu trades

Roman Dbdr Acqu (DRDBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.20 0.22 0.20 0.22 0
19th May 2026 (Tue) 0.20 0.22 0.20 0.22 0
18th May 2026 (Mon) 0.20 0.20 0.20 0.22 121
15th May 2026 (Fri) 0.205 0.22 0.205 0.22 0
14th May 2026 (Thu) 0.205 0.22 0.205 0.22 0
13th May 2026 (Wed) 0.205 0.22 0.205 0.22 0
12th May 2026 (Tue) 0.205 0.22 0.205 0.22 0
11th May 2026 (Mon) 0.205 0.22 0.205 0.22 0
8th May 2026 (Fri) 0.205 0.22 0.205 0.22 0
7th May 2026 (Thu) 0.205 0.22 0.205 0.22 0
6th May 2026 (Wed) 0.205 0.205 0.2003 0.2026 8,729
5th May 2026 (Tue) 0.2001 0.2026 0.2001 0.2026 0
4th May 2026 (Mon) 0.2001 0.2166 0.2001 0.2166 0
1st May 2026 (Fri) 0.2001 0.2166 0.2001 0.2166 0
30th Apr 2026 (Thu) 0.2001 0.22 0.2001 0.22 0
29th Apr 2026 (Wed) 0.2001 0.22 0.2001 0.22 0
28th Apr 2026 (Tue) 0.2001 0.2015 0.2001 0.2015 0
27th Apr 2026 (Mon) 0.2001 0.2001 0.2001 0.2001 100
24th Apr 2026 (Fri) 0.22 0.22 0.21 0.21 0
23rd Apr 2026 (Thu) 0.22 0.22 0.22 0.22 0
22nd Apr 2026 (Wed) 0.22 0.22 0.2199 0.2199 0
21st Apr 2026 (Tue) 0.22 0.22 0.22 0.22 11
See more Roman Dbdr Acqu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered