Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roman Dbdr Acqu (DRDBW.US) Share Price

Price $0.574 on 19-09-2025 at 21:35:02
Change $0.06 11.67%
Buy $0.59
Sell $0.4302
Last Trade: Sell 100.00 at $0.574
Day's Volume: 800
Last Close: $0.574
Open: $0.50
ISIN: KYG7633M1125
Day's Range $0.50 - $0.574
52wk Range: $0.2915 - $0.62
Market Capitalisation: $N/A
VWAP: $0.51525
Shares in Issue: N/A

Roman Dbdr Acqu (DRDBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.574 Automatic Execution
13:02:44 - 19-Sep-25
Sell* 100 $0.548 Automatic Execution
13:02:42 - 19-Sep-25
Sell* 100 $0.50 Automatic Execution
13:02:37 - 19-Sep-25
Buy* 100 $0.50 Automatic Execution
13:02:37 - 19-Sep-25
Buy* 100 $0.50 Automatic Execution
13:02:37 - 19-Sep-25
Buy* 100 $0.50 Automatic Execution
13:02:37 - 19-Sep-25
Buy* 200 $0.50 Automatic Execution
13:02:34 - 19-Sep-25
See more Roman Dbdr Acqu trades

Roman Dbdr Acqu (DRDBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.50 0.574 0.50 0.574 800
18th Sep 2025 (Thu) 0.50 0.514 0.50 0.514 0
17th Sep 2025 (Wed) 0.50 0.5466 0.50 0.514 7,000
16th Sep 2025 (Tue) 0.49 0.49 0.48 0.48 0
15th Sep 2025 (Mon) 0.49 0.50 0.49 0.50 0
12th Sep 2025 (Fri) 0.49 0.50 0.49 0.50 0
11th Sep 2025 (Thu) 0.49 0.50 0.49 0.50 0
10th Sep 2025 (Wed) 0.49 0.50 0.49 0.50 0
9th Sep 2025 (Tue) 0.49 0.50 0.49 0.50 0
8th Sep 2025 (Mon) 0.49 0.50 0.49 0.50 0
5th Sep 2025 (Fri) 0.49 0.50 0.49 0.50 0
4th Sep 2025 (Thu) 0.49 0.50 0.49 0.50 0
3rd Sep 2025 (Wed) 0.49 0.49 0.49 0.50 2,778
2nd Sep 2025 (Tue) 0.45 0.45 0.45 0.45 0
1st Sep 2025 (Mon) 0.45 0.45 0.45 0.45 0
29th Aug 2025 (Fri) 0.45 0.45 0.45 0.45 0
28th Aug 2025 (Thu) 0.45 0.45 0.45 0.45 0
27th Aug 2025 (Wed) 0.45 0.45 0.45 0.45 0
26th Aug 2025 (Tue) 0.45 0.45 0.45 0.45 0
25th Aug 2025 (Mon) 0.45 0.45 0.45 0.45 0
22nd Aug 2025 (Fri) 0.45 0.45 0.45 0.45 0
See more Roman Dbdr Acqu price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered