Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roman Dbdr Acqu (DRDBW.US) Share Price

Price $0.2077 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.48
Sell $0.20
Last Trade: -
Day's Volume: 0
Last Close: $0.2027
Open: $0.2476
ISIN: KYG7633M1125
Day's Range $0.00 - $0.00
52wk Range: $0.1561 - $0.8559
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Roman Dbdr Acqu (DRDBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roman Dbdr Acqu trades

Roman Dbdr Acqu (DRDBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2476 0.2476 0.2027 0.2027 0
2nd Apr 2026 (Thu) 0.2476 0.2476 0.2027 0.2027 0
1st Apr 2026 (Wed) 0.2476 0.2476 0.2077 0.2077 0
31st Mar 2026 (Tue) 0.2476 0.2477 0.2476 0.2124 201
30th Mar 2026 (Mon) 0.186 0.2299 0.186 0.2299 0
27th Mar 2026 (Fri) 0.186 0.2407 0.1561 0.2299 2,201
26th Mar 2026 (Thu) 0.23 0.23 0.1957 0.2544 762
25th Mar 2026 (Wed) 0.26 0.26 0.26 0.25 192
24th Mar 2026 (Tue) 0.27 0.27 0.27 0.27 0
23rd Mar 2026 (Mon) 0.34 0.34 0.2705 0.2705 0
20th Mar 2026 (Fri) 0.34 0.34 0.34 0.34 0
19th Mar 2026 (Thu) 0.34 0.34 0.34 0.34 100
18th Mar 2026 (Wed) 0.2993 0.3599 0.2993 0.3599 0
17th Mar 2026 (Tue) 0.2993 0.3599 0.2992 0.3599 597
16th Mar 2026 (Mon) 0.518 0.518 0.3252 0.3252 0
13th Mar 2026 (Fri) 0.518 0.518 0.31 0.31 0
12th Mar 2026 (Thu) 0.518 0.518 0.31 0.31 0
11th Mar 2026 (Wed) 0.518 0.518 0.31 0.31 0
10th Mar 2026 (Tue) 0.518 0.518 0.31 0.31 0
9th Mar 2026 (Mon) 0.518 0.518 0.3357 0.3357 0
6th Mar 2026 (Fri) 0.518 0.518 0.3801 0.3801 1
See more Roman Dbdr Acqu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered