Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roman Dbdr Acqu (DRDBW.US) Share Price

Price $0.6712 on 06-02-2026 at 22:39:52
Change $0.00 0%
Buy $66,694.34
Sell $0.002
Last Trade: -
Day's Volume: 0
Last Close: $0.7535
Open: $0.70
ISIN: KYG7633M1125
Day's Range $0.00 - $0.00
52wk Range: $0.2915 - $0.8559
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Roman Dbdr Acqu (DRDBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roman Dbdr Acqu trades

Roman Dbdr Acqu (DRDBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.70 0.7535 0.70 0.7535 0
5th Feb 2026 (Thu) 0.70 0.70 0.6712 0.6712 0
4th Feb 2026 (Wed) 0.70 0.70 0.6712 0.6712 0
3rd Feb 2026 (Tue) 0.70 0.70 0.70 0.6712 0
2nd Feb 2026 (Mon) 0.69 0.7561 0.69 0.7561 0
30th Jan 2026 (Fri) 0.69 0.7561 0.69 0.7561 0
29th Jan 2026 (Thu) 0.69 0.7561 0.69 0.7561 0
28th Jan 2026 (Wed) 0.69 0.70 0.69 0.70 0
27th Jan 2026 (Tue) 0.69 0.70 0.69 0.70 0
26th Jan 2026 (Mon) 0.69 0.70 0.69 0.70 0
23rd Jan 2026 (Fri) 0.69 0.70 0.69 0.70 0
22nd Jan 2026 (Thu) 0.69 0.70 0.69 0.70 0
21st Jan 2026 (Wed) 0.69 0.70 0.69 0.70 0
20th Jan 2026 (Tue) 0.69 0.70 0.69 0.70 0
19th Jan 2026 (Mon) 0.69 0.70 0.69 0.70 0
16th Jan 2026 (Fri) 0.69 0.70 0.69 0.70 0
15th Jan 2026 (Thu) 0.69 0.7965 0.69 0.7965 0
14th Jan 2026 (Wed) 0.69 0.772 0.69 0.7965 300
13th Jan 2026 (Tue) 0.68 0.68 0.68 0.6367 398
12th Jan 2026 (Mon) 0.61 0.6367 0.61 0.6367 0
9th Jan 2026 (Fri) 0.61 0.6367 0.61 0.6367 0
8th Jan 2026 (Thu) 0.61 0.6367 0.61 0.6367 0
7th Jan 2026 (Wed) 0.61 0.6367 0.61 0.6367 0
See more Roman Dbdr Acqu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered