| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.53 | 10.74 | 10.53 | 10.74 | 0 |
| 17th Jul 2025 (Thu) | 10.53 | 10.74 | 10.53 | 10.74 | 0 |
| 16th Jul 2025 (Wed) | 10.53 | 10.54 | 10.53 | 10.54 | 0 |
| 15th Jul 2025 (Tue) | 10.53 | 10.54 | 10.53 | 10.54 | 0 |
| 14th Jul 2025 (Mon) | 10.53 | 10.54 | 10.53 | 10.54 | 0 |
| 11th Jul 2025 (Fri) | 10.53 | 10.54 | 10.53 | 10.54 | 0 |
| 10th Jul 2025 (Thu) | 10.53 | 10.54 | 10.53 | 10.54 | 0 |
| 9th Jul 2025 (Wed) | 10.53 | 10.54 | 10.53 | 10.54 | 0 |
| 8th Jul 2025 (Tue) | 10.53 | 10.54 | 10.53 | 10.54 | 0 |
| 7th Jul 2025 (Mon) | 10.53 | 10.54 | 10.53 | 10.54 | 0 |
| 4th Jul 2025 (Fri) | 10.53 | 10.54 | 10.53 | 10.54 | 0 |
| 3rd Jul 2025 (Thu) | 10.53 | 10.54 | 10.53 | 10.54 | 0 |
| 2nd Jul 2025 (Wed) | 10.53 | 10.54 | 10.53 | 10.54 | 0 |
| 1st Jul 2025 (Tue) | 10.53 | 10.55 | 10.52 | 10.57 | 0 |
| 30th Jun 2025 (Mon) | 10.53 | 10.55 | 10.52 | 10.57 | 2,388 |
| 27th Jun 2025 (Fri) | 10.54 | 10.73 | 10.54 | 10.73 | 0 |
| 26th Jun 2025 (Thu) | 10.54 | 10.54 | 10.54 | 10.73 | 200 |
| 25th Jun 2025 (Wed) | 10.53 | 10.58 | 10.53 | 10.58 | 0 |
| 24th Jun 2025 (Tue) | 10.53 | 10.58 | 10.53 | 10.58 | 0 |
| 23rd Jun 2025 (Mon) | 10.53 | 10.53 | 10.53 | 10.53 | 100 |
| 20th Jun 2025 (Fri) | 10.53 | 10.53 | 10.51 | 10.51 | 0 |
| 19th Jun 2025 (Thu) | 10.53 | 10.53 | 10.52 | 10.51 | 700 |
| 18th Jun 2025 (Wed) | 10.53 | 10.53 | 10.52 | 10.51 | 700 |
| 17th Jun 2025 (Tue) | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 16th Jun 2025 (Mon) | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 13th Jun 2025 (Fri) | 10.52 | 10.52 | 10.51 | 10.52 | 364 |
| 12th Jun 2025 (Thu) | 10.58 | 10.664 | 10.58 | 10.664 | 0 |
| 11th Jun 2025 (Wed) | 10.58 | 10.60 | 10.58 | 10.60 | 0 |
| 10th Jun 2025 (Tue) | 10.58 | 10.58 | 10.58 | 10.60 | 100 |
| 9th Jun 2025 (Mon) | 10.56 | 10.56 | 10.56 | 10.56 | 100 |
| 6th Jun 2025 (Fri) | 10.47 | 10.5107 | 10.47 | 10.5107 | 100 |
| 5th Jun 2025 (Thu) | 10.47 | 10.55 | 10.47 | 10.55 | 28 |
| 4th Jun 2025 (Wed) | 10.47 | 10.49 | 10.47 | 10.49 | 44 |
| 3rd Jun 2025 (Tue) | 10.47 | 10.47 | 10.47 | 10.48 | 240 |
| 2nd Jun 2025 (Mon) | 10.44 | 10.50 | 10.44 | 10.50 | 120 |
| 30th May 2025 (Fri) | 10.44 | 10.4899 | 10.44 | 10.4899 | 0 |
| 29th May 2025 (Thu) | 10.44 | 10.4899 | 10.44 | 10.4899 | 0 |
| 28th May 2025 (Wed) | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 27th May 2025 (Tue) | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 26th May 2025 (Mon) | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 24th May 2025 (Sat) | 10.44 | 10.44 | 10.42 | 10.42 | 0 |
| 23rd May 2025 (Fri) | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 22nd May 2025 (Thu) | 10.43 | 10.43 | 10.43 | 10.43 | 320 |
| 21st May 2025 (Wed) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |