| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.28 | 10.29 | 10.28 | 10.29 | 1,400 |
| 18th Sep 2025 (Thu) | 10.30 | 10.30 | 10.2872 | 10.2872 | 0 |
| 17th Sep 2025 (Wed) | 10.30 | 10.30 | 10.2872 | 10.2872 | 0 |
| 16th Sep 2025 (Tue) | 10.30 | 10.30 | 10.2872 | 10.2872 | 0 |
| 15th Sep 2025 (Mon) | 10.30 | 10.30 | 10.2841 | 10.2841 | 0 |
| 12th Sep 2025 (Fri) | 10.30 | 10.30 | 10.29 | 10.29 | 0 |
| 11th Sep 2025 (Thu) | 10.30 | 10.30 | 10.29 | 10.29 | 0 |
| 10th Sep 2025 (Wed) | 10.30 | 10.30 | 10.29 | 10.29 | 0 |
| 9th Sep 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.28 | 1,000 |
| 8th Sep 2025 (Mon) | 10.28 | 10.28 | 10.28 | 10.28 | 59 |
| 5th Sep 2025 (Fri) | 10.28 | 10.28 | 10.28 | 10.28 | 2,200 |
| 4th Sep 2025 (Thu) | 10.275 | 10.275 | 10.27 | 10.27 | 1,468 |
| 3rd Sep 2025 (Wed) | 10.27 | 10.27 | 10.27 | 10.27 | 100 |
| 2nd Sep 2025 (Tue) | 10.27 | 10.27 | 10.27 | 10.27 | 368 |
| 1st Sep 2025 (Mon) | 10.285 | 10.285 | 10.275 | 10.275 | 0 |
| 29th Aug 2025 (Fri) | 10.285 | 10.285 | 10.275 | 10.275 | 0 |
| 28th Aug 2025 (Thu) | 10.285 | 10.285 | 10.285 | 10.2801 | 400 |
| 27th Aug 2025 (Wed) | 10.28 | 10.28 | 10.27 | 10.27 | 0 |
| 26th Aug 2025 (Tue) | 10.28 | 10.28 | 10.275 | 10.275 | 1,500 |
| 25th Aug 2025 (Mon) | 10.29 | 10.29 | 10.285 | 10.29 | 1,450 |
| 22nd Aug 2025 (Fri) | 10.28 | 10.295 | 10.28 | 10.29 | 1,302 |
| 21st Aug 2025 (Thu) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 20th Aug 2025 (Wed) | 10.28 | 10.28 | 10.27 | 10.27 | 35,100 |
| 19th Aug 2025 (Tue) | 10.27 | 10.28 | 10.27 | 10.29 | 3,649 |
| 18th Aug 2025 (Mon) | 10.28 | 10.285 | 10.27 | 10.28 | 8,202 |
| 15th Aug 2025 (Fri) | 10.27 | 10.28 | 10.27 | 10.27 | 500 |
| 14th Aug 2025 (Thu) | 10.26 | 10.28 | 10.26 | 10.27 | 24,400 |
| 13th Aug 2025 (Wed) | 10.26 | 10.27 | 10.26 | 10.2644 | 5,402 |
| 12th Aug 2025 (Tue) | 10.27 | 10.27 | 10.25 | 10.25 | 13,924 |
| 11th Aug 2025 (Mon) | 10.28 | 10.28 | 10.275 | 10.2729 | 700 |
| 8th Aug 2025 (Fri) | 10.27 | 10.27 | 10.27 | 10.27 | 85,203 |
| 7th Aug 2025 (Thu) | 10.28 | 10.28 | 10.27 | 10.27 | 83,569 |
| 6th Aug 2025 (Wed) | 10.285 | 10.285 | 10.27 | 10.28 | 17,062 |
| 5th Aug 2025 (Tue) | 10.29 | 10.29 | 10.265 | 10.27 | 88,190 |
| 4th Aug 2025 (Mon) | 10.28 | 10.28 | 10.26 | 10.27 | 12,100 |
| 1st Aug 2025 (Fri) | 10.27 | 10.28 | 10.27 | 10.275 | 430 |
| 31st Jul 2025 (Thu) | 10.28 | 10.28 | 10.27 | 10.275 | 300 |
| 30th Jul 2025 (Wed) | 10.26 | 10.28 | 10.26 | 10.275 | 6,998 |
| 29th Jul 2025 (Tue) | 10.28 | 10.28 | 10.28 | 10.275 | 1,200 |
| 28th Jul 2025 (Mon) | 10.285 | 10.29 | 10.28 | 10.285 | 10,248 |
| 25th Jul 2025 (Fri) | 10.29 | 10.29 | 10.275 | 10.28 | 3,700 |
| 24th Jul 2025 (Thu) | 10.27 | 10.27 | 10.27 | 10.28 | 413 |
| 23rd Jul 2025 (Wed) | 10.275 | 10.275 | 10.27 | 10.27 | 6,341 |
| 22nd Jul 2025 (Tue) | 10.28 | 10.28 | 10.265 | 10.26 | 11,752 |