| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.25 | 10.26 | 10.25 | 10.25 | 5,712 |
| 17th Jul 2025 (Thu) | 10.27 | 10.27 | 10.27 | 10.25 | 72 |
| 16th Jul 2025 (Wed) | 10.26 | 10.26 | 10.255 | 10.25 | 8,478 |
| 15th Jul 2025 (Tue) | 10.27 | 10.27 | 10.26 | 10.255 | 20,860 |
| 14th Jul 2025 (Mon) | 10.30 | 10.30 | 10.26 | 10.26 | 1,400 |
| 11th Jul 2025 (Fri) | 10.27 | 10.27 | 10.25 | 10.26 | 3,200 |
| 10th Jul 2025 (Thu) | 10.30 | 10.30 | 10.26 | 10.26 | 674 |
| 9th Jul 2025 (Wed) | 10.30 | 10.30 | 10.26 | 10.27 | 6,100 |
| 8th Jul 2025 (Tue) | 10.32 | 10.32 | 10.26 | 10.27 | 19,573 |
| 7th Jul 2025 (Mon) | 10.29 | 10.30 | 10.29 | 10.29 | 15,593 |
| 4th Jul 2025 (Fri) | 10.32 | 10.32 | 10.32 | 10.32 | 200 |
| 3rd Jul 2025 (Thu) | 10.32 | 10.32 | 10.32 | 10.32 | 200 |
| 2nd Jul 2025 (Wed) | 10.31 | 10.31 | 10.29 | 10.29 | 9,800 |
| 1st Jul 2025 (Tue) | 10.34 | 10.34 | 10.28 | 10.30 | 10,162 |
| 30th Jun 2025 (Mon) | 10.33 | 10.33 | 10.31 | 10.31 | 2,933 |
| 27th Jun 2025 (Fri) | 10.32 | 10.32 | 10.31 | 10.30 | 5,401 |
| 26th Jun 2025 (Thu) | 10.33 | 10.33 | 10.30 | 10.31 | 31,956 |
| 25th Jun 2025 (Wed) | 10.35 | 10.35 | 10.31 | 10.32 | 24,469 |
| 24th Jun 2025 (Tue) | 10.37 | 10.37 | 10.36 | 10.36 | 56,176 |
| 23rd Jun 2025 (Mon) | 10.35 | 10.36 | 10.35 | 10.35 | 19,183 |
| 20th Jun 2025 (Fri) | 10.35 | 10.36 | 10.35 | 10.36 | 3,131 |
| 19th Jun 2025 (Thu) | 10.35 | 10.39 | 10.35 | 10.36 | 4,022 |
| 18th Jun 2025 (Wed) | 10.35 | 10.39 | 10.35 | 10.36 | 4,022 |
| 17th Jun 2025 (Tue) | 10.35 | 10.39 | 10.35 | 10.37 | 150 |
| 16th Jun 2025 (Mon) | 10.365 | 10.39 | 10.36 | 10.35 | 3,500 |
| 13th Jun 2025 (Fri) | 10.36 | 10.36 | 10.36 | 10.35 | 600 |
| 12th Jun 2025 (Thu) | 10.37 | 10.37 | 10.37 | 10.39 | 200 |
| 11th Jun 2025 (Wed) | 10.33 | 10.35 | 10.33 | 10.35 | 1 |
| 10th Jun 2025 (Tue) | 10.33 | 10.36 | 10.33 | 10.36 | 7,226 |
| 9th Jun 2025 (Mon) | 10.36 | 10.36 | 10.36 | 10.35 | 1,600 |
| 6th Jun 2025 (Fri) | 10.33 | 10.34 | 10.33 | 10.33 | 32,176 |
| 5th Jun 2025 (Thu) | 10.30 | 10.32 | 10.30 | 10.33 | 20,369 |
| 4th Jun 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.29 | 3,600 |
| 3rd Jun 2025 (Tue) | 10.30 | 10.30 | 10.29 | 10.30 | 1,042 |
| 2nd Jun 2025 (Mon) | 10.27 | 10.2799 | 10.27 | 10.2799 | 76 |
| 30th May 2025 (Fri) | 10.27 | 10.27 | 10.27 | 10.27 | 705 |
| 29th May 2025 (Thu) | 10.26 | 10.27 | 10.26 | 10.25 | 500 |
| 28th May 2025 (Wed) | 10.24 | 10.26 | 10.24 | 10.26 | 14,582 |
| 27th May 2025 (Tue) | 10.24 | 10.24 | 10.24 | 10.22 | 2,406 |
| 26th May 2025 (Mon) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 24th May 2025 (Sat) | 10.21 | 10.22 | 10.21 | 10.22 | 0 |
| 23rd May 2025 (Fri) | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 22nd May 2025 (Thu) | 10.23 | 10.23 | 10.23 | 10.23 | 200 |
| 21st May 2025 (Wed) | 10.225 | 10.225 | 10.225 | 10.225 | 0 |