| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.47 | 10.48 | 10.47 | 10.48 | 293 |
| 2nd Apr 2026 (Thu) | 10.47 | 10.48 | 10.47 | 10.48 | 293 |
| 1st Apr 2026 (Wed) | 10.47 | 10.47 | 10.47 | 10.48 | 0 |
| 31st Mar 2026 (Tue) | 10.47 | 10.47 | 10.46 | 10.47 | 18,596 |
| 30th Mar 2026 (Mon) | 10.48 | 10.48 | 10.47 | 10.47 | 0 |
| 27th Mar 2026 (Fri) | 10.48 | 10.48 | 10.475 | 10.4734 | 5,470 |
| 26th Mar 2026 (Thu) | 10.47 | 10.50 | 10.47 | 10.50 | 2,973 |
| 25th Mar 2026 (Wed) | 10.46 | 10.47 | 10.46 | 10.47 | 30 |
| 24th Mar 2026 (Tue) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 23rd Mar 2026 (Mon) | 10.47 | 10.47 | 10.45 | 10.45 | 1,900 |
| 20th Mar 2026 (Fri) | 10.47 | 10.50 | 10.47 | 10.48 | 0 |
| 19th Mar 2026 (Thu) | 10.45 | 10.47 | 10.45 | 10.47 | 0 |
| 18th Mar 2026 (Wed) | 10.45 | 10.45 | 10.45 | 10.46 | 8,768 |
| 17th Mar 2026 (Tue) | 10.45 | 10.45 | 10.44 | 10.45 | 12,508 |
| 16th Mar 2026 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 43,305 |
| 13th Mar 2026 (Fri) | 10.45 | 10.46 | 10.44 | 10.45 | 84,781 |
| 12th Mar 2026 (Thu) | 10.45 | 10.455 | 10.445 | 10.44 | 36,400 |
| 11th Mar 2026 (Wed) | 10.45 | 10.45 | 10.45 | 10.45 | 19,184 |
| 10th Mar 2026 (Tue) | 10.44 | 10.45 | 10.44 | 10.45 | 195 |
| 9th Mar 2026 (Mon) | 10.445 | 10.45 | 10.445 | 10.45 | 346 |
| 6th Mar 2026 (Fri) | 10.44 | 10.45 | 10.44 | 10.44 | 100 |
| 5th Mar 2026 (Thu) | 10.45 | 10.45 | 10.445 | 10.45 | 535 |
| 4th Mar 2026 (Wed) | 10.43 | 10.44 | 10.43 | 10.44 | 17,795 |
| 3rd Mar 2026 (Tue) | 10.43 | 10.43 | 10.43 | 10.43 | 14,470 |
| 2nd Mar 2026 (Mon) | 10.44 | 10.44 | 10.43 | 10.43 | 71,025 |
| 27th Feb 2026 (Fri) | 10.46 | 10.46 | 10.435 | 10.43 | 28,119 |
| 26th Feb 2026 (Thu) | 10.44 | 10.46 | 10.44 | 10.46 | 0 |
| 25th Feb 2026 (Wed) | 10.44 | 10.44 | 10.43 | 10.43 | 0 |
| 24th Feb 2026 (Tue) | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 23rd Feb 2026 (Mon) | 10.44 | 10.45 | 10.43 | 10.44 | 190 |
| 20th Feb 2026 (Fri) | 10.43 | 10.44 | 10.43 | 10.43 | 10,797 |
| 19th Feb 2026 (Thu) | 10.44 | 10.44 | 10.44 | 10.4337 | 8,789 |
| 18th Feb 2026 (Wed) | 10.46 | 10.46 | 10.44 | 10.45 | 1,900 |
| 17th Feb 2026 (Tue) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 16th Feb 2026 (Mon) | 10.46 | 10.475 | 10.46 | 10.475 | 0 |
| 13th Feb 2026 (Fri) | 10.46 | 10.475 | 10.46 | 10.475 | 0 |
| 12th Feb 2026 (Thu) | 10.46 | 10.46 | 10.46 | 10.46 | 1 |
| 11th Feb 2026 (Wed) | 10.47 | 10.47 | 10.47 | 10.46 | 2,134 |
| 10th Feb 2026 (Tue) | 10.47 | 10.475 | 10.47 | 10.47 | 100 |
| 9th Feb 2026 (Mon) | 10.48 | 10.48 | 10.47 | 10.47 | 0 |
| 6th Feb 2026 (Fri) | 10.48 | 10.48 | 10.48 | 10.46 | 2,600 |