| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.99 | 14.02 | 13.72 | 13.75 | 19,502 |
| 17th Jul 2025 (Thu) | 13.35 | 13.61 | 13.33 | 13.51 | 13,612 |
| 16th Jul 2025 (Wed) | 13.66 | 13.71 | 13.38 | 13.69 | 44,700 |
| 15th Jul 2025 (Tue) | 13.65 | 13.65 | 13.40 | 13.48 | 15,401 |
| 14th Jul 2025 (Mon) | 13.76 | 13.95 | 13.67 | 13.72 | 14,648 |
| 11th Jul 2025 (Fri) | 13.53 | 13.775 | 13.53 | 13.61 | 19,071 |
| 10th Jul 2025 (Thu) | 13.46 | 13.46 | 13.25 | 13.39 | 9,379 |
| 9th Jul 2025 (Wed) | 13.34 | 13.59 | 13.34 | 13.45 | 18,573 |
| 8th Jul 2025 (Tue) | 13.925 | 13.925 | 13.18 | 13.32 | 27,483 |
| 7th Jul 2025 (Mon) | 13.65 | 14.00 | 13.65 | 13.96 | 15,349 |
| 4th Jul 2025 (Fri) | 13.59 | 13.80 | 13.59 | 13.80 | 18,350 |
| 3rd Jul 2025 (Thu) | 13.59 | 13.80 | 13.59 | 13.80 | 18,350 |
| 2nd Jul 2025 (Wed) | 13.56 | 13.70 | 13.39 | 13.65 | 28,679 |
| 1st Jul 2025 (Tue) | 13.925 | 13.925 | 13.38 | 13.38 | 46,707 |
| 30th Jun 2025 (Mon) | 13.17 | 13.33 | 13.14 | 13.33 | 16,329 |
| 27th Jun 2025 (Fri) | 12.875 | 13.05 | 12.76 | 12.96 | 30,471 |
| 26th Jun 2025 (Thu) | 13.355 | 13.41 | 13.14 | 13.36 | 26,476 |
| 25th Jun 2025 (Wed) | 13.28 | 13.39 | 13.17 | 13.33 | 34,847 |
| 24th Jun 2025 (Tue) | 13.70 | 13.70 | 13.12 | 13.59 | 62,798 |
| 23rd Jun 2025 (Mon) | 13.91 | 14.51 | 13.91 | 14.10 | 45,498 |
| 20th Jun 2025 (Fri) | 14.125 | 14.28 | 13.78 | 13.85 | 30,997 |
| 19th Jun 2025 (Thu) | 14.205 | 14.22 | 13.93 | 14.09 | 37,391 |
| 18th Jun 2025 (Wed) | 14.205 | 14.22 | 13.93 | 14.09 | 37,391 |
| 17th Jun 2025 (Tue) | 14.415 | 14.70 | 14.21 | 14.25 | 42,143 |
| 16th Jun 2025 (Mon) | 14.11 | 14.73 | 14.07 | 14.70 | 110,731 |
| 13th Jun 2025 (Fri) | 14.51 | 14.54 | 14.21 | 14.29 | 59,607 |
| 12th Jun 2025 (Thu) | 14.39 | 14.44 | 14.12 | 14.32 | 48,722 |
| 11th Jun 2025 (Wed) | 13.87 | 14.04 | 13.80 | 14.04 | 19,636 |
| 10th Jun 2025 (Tue) | 14.33 | 14.33 | 13.77 | 13.88 | 38,767 |
| 9th Jun 2025 (Mon) | 14.27 | 14.34 | 13.99 | 14.24 | 61,655 |
| 6th Jun 2025 (Fri) | 15.22 | 15.27 | 13.65 | 13.74 | 166,374 |
| 5th Jun 2025 (Thu) | 16.06 | 16.20 | 15.24 | 15.48 | 58,772 |
| 4th Jun 2025 (Wed) | 15.82 | 15.91 | 15.58 | 15.68 | 35,270 |
| 3rd Jun 2025 (Tue) | 15.86 | 16.13 | 15.665 | 16.03 | 61,460 |
| 2nd Jun 2025 (Mon) | 15.51 | 16.30 | 15.51 | 16.20 | 32,213 |
| 30th May 2025 (Fri) | 14.80 | 15.03 | 14.77 | 15.01 | 16,590 |
| 29th May 2025 (Thu) | 15.15 | 15.25 | 15.01 | 15.11 | 12,788 |
| 28th May 2025 (Wed) | 15.06 | 15.20 | 15.00 | 15.19 | 19,670 |
| 27th May 2025 (Tue) | 15.12 | 15.12 | 14.94 | 15.03 | 20,534 |
| 26th May 2025 (Mon) | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| 24th May 2025 (Sat) | 15.40 | 15.68 | 15.40 | 15.63 | 24,176 |
| 23rd May 2025 (Fri) | 15.40 | 15.68 | 15.40 | 15.635 | 24,176 |
| 22nd May 2025 (Thu) | 14.63 | 15.06 | 14.63 | 15.03 | 10,311 |
| 21st May 2025 (Wed) | 15.55 | 15.55 | 15.06 | 15.22 | 25,737 |