| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.59 | 26.11 | 24.59 | 25.59 | 74,608 |
| 18th Sep 2025 (Thu) | 23.51 | 24.47 | 23.46 | 24.40 | 131,036 |
| 17th Sep 2025 (Wed) | 22.575 | 24.46 | 22.575 | 23.97 | 91,660 |
| 16th Sep 2025 (Tue) | 23.095 | 23.66 | 22.95 | 23.37 | 82,076 |
| 15th Sep 2025 (Mon) | 21.835 | 23.37 | 21.835 | 23.30 | 93,640 |
| 12th Sep 2025 (Fri) | 22.46 | 22.67 | 22.22 | 22.42 | 58,200 |
| 11th Sep 2025 (Thu) | 22.06 | 23.00 | 22.06 | 22.86 | 101,220 |
| 10th Sep 2025 (Wed) | 22.00 | 22.93 | 22.00 | 22.90 | 54,066 |
| 9th Sep 2025 (Tue) | 21.50 | 21.86 | 21.35 | 21.65 | 28,595 |
| 8th Sep 2025 (Mon) | 21.53 | 21.64 | 21.17 | 21.51 | 51,322 |
| 5th Sep 2025 (Fri) | 21.00 | 21.46 | 20.57 | 21.22 | 61,885 |
| 4th Sep 2025 (Thu) | 20.62 | 21.00 | 20.52 | 20.64 | 42,192 |
| 3rd Sep 2025 (Wed) | 20.65 | 21.08 | 20.52 | 20.91 | 101,432 |
| 2nd Sep 2025 (Tue) | 18.98 | 19.93 | 18.91 | 19.77 | 130,897 |
| 1st Sep 2025 (Mon) | 18.15 | 18.54 | 18.15 | 18.48 | 48,644 |
| 29th Aug 2025 (Fri) | 18.15 | 18.54 | 18.15 | 18.48 | 48,644 |
| 28th Aug 2025 (Thu) | 17.88 | 17.99 | 17.61 | 17.86 | 79,124 |
| 27th Aug 2025 (Wed) | 18.08 | 18.11 | 17.80 | 18.07 | 41,408 |
| 26th Aug 2025 (Tue) | 18.14 | 18.63 | 18.14 | 18.58 | 86,712 |
| 25th Aug 2025 (Mon) | 17.25 | 17.97 | 17.25 | 17.79 | 99,770 |
| 22nd Aug 2025 (Fri) | 16.75 | 17.24 | 16.72 | 17.20 | 52,489 |
| 21st Aug 2025 (Thu) | 16.16 | 17.35 | 16.12 | 16.74 | 85,092 |
| 20th Aug 2025 (Wed) | 14.70 | 15.46 | 14.70 | 15.43 | 54,408 |
| 19th Aug 2025 (Tue) | 14.83 | 14.85 | 14.535 | 14.56 | 21,406 |
| 18th Aug 2025 (Mon) | 15.13 | 15.13 | 14.77 | 14.92 | 17,021 |
| 15th Aug 2025 (Fri) | 14.715 | 15.06 | 14.68 | 14.96 | 11,494 |
| 14th Aug 2025 (Thu) | 15.065 | 15.065 | 14.78 | 14.89 | 15,694 |
| 13th Aug 2025 (Wed) | 15.33 | 15.365 | 14.95 | 15.02 | 31,242 |
| 12th Aug 2025 (Tue) | 15.075 | 15.34 | 14.905 | 15.30 | 19,826 |
| 11th Aug 2025 (Mon) | 14.89 | 15.25 | 14.80 | 15.16 | 14,623 |
| 8th Aug 2025 (Fri) | 15.595 | 15.60 | 15.17 | 15.29 | 42,354 |
| 7th Aug 2025 (Thu) | 16.19 | 16.25 | 15.80 | 15.84 | 43,787 |
| 6th Aug 2025 (Wed) | 15.81 | 16.16 | 15.81 | 16.04 | 39,226 |
| 5th Aug 2025 (Tue) | 14.85 | 15.85 | 14.85 | 15.74 | 38,861 |
| 4th Aug 2025 (Mon) | 14.46 | 15.07 | 14.46 | 15.03 | 31,204 |
| 1st Aug 2025 (Fri) | 13.96 | 13.97 | 13.635 | 13.87 | 25,340 |
| 31st Jul 2025 (Thu) | 13.25 | 13.38 | 13.25 | 13.34 | 18,462 |
| 30th Jul 2025 (Wed) | 13.54 | 13.71 | 13.27 | 13.34 | 24,263 |
| 29th Jul 2025 (Tue) | 13.65 | 13.865 | 13.64 | 13.87 | 17,106 |
| 28th Jul 2025 (Mon) | 13.69 | 13.70 | 13.54 | 13.71 | 12,368 |
| 25th Jul 2025 (Fri) | 13.71 | 14.05 | 13.71 | 14.05 | 21,771 |
| 24th Jul 2025 (Thu) | 14.06 | 14.27 | 13.79 | 14.24 | 28,339 |
| 23rd Jul 2025 (Wed) | 14.865 | 15.02 | 14.435 | 14.58 | 38,949 |
| 22nd Jul 2025 (Tue) | 15.05 | 15.11 | 14.885 | 14.95 | 23,817 |