| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.37 | 31.19 | 29.37 | 31.20 | 21,502 |
| 2nd Apr 2026 (Thu) | 29.37 | 31.19 | 29.37 | 31.20 | 21,502 |
| 1st Apr 2026 (Wed) | 30.33 | 31.62 | 30.14 | 30.77 | 35,363 |
| 31st Mar 2026 (Tue) | 28.77 | 29.415 | 28.44 | 29.37 | 21,576 |
| 30th Mar 2026 (Mon) | 28.60 | 28.60 | 27.34 | 27.65 | 20,547 |
| 27th Mar 2026 (Fri) | 26.87 | 28.36 | 26.87 | 28.07 | 14,444 |
| 26th Mar 2026 (Thu) | 27.19 | 28.08 | 27.00 | 27.06 | 17,274 |
| 25th Mar 2026 (Wed) | 28.87 | 28.89 | 27.78 | 27.91 | 16,268 |
| 24th Mar 2026 (Tue) | 26.36 | 27.44 | 26.36 | 27.43 | 20,888 |
| 23rd Mar 2026 (Mon) | 26.62 | 27.36 | 26.38 | 27.19 | 33,254 |
| 20th Mar 2026 (Fri) | 26.81 | 26.81 | 25.79 | 26.14 | 37,240 |
| 19th Mar 2026 (Thu) | 26.29 | 26.80 | 25.82 | 26.62 | 59,860 |
| 18th Mar 2026 (Wed) | 27.71 | 28.48 | 27.62 | 27.93 | 30,656 |
| 17th Mar 2026 (Tue) | 30.46 | 30.57 | 29.56 | 29.83 | 25,015 |
| 16th Mar 2026 (Mon) | 30.27 | 30.88 | 29.92 | 30.58 | 39,444 |
| 13th Mar 2026 (Fri) | 31.74 | 31.74 | 30.07 | 30.17 | 25,837 |
| 12th Mar 2026 (Thu) | 33.19 | 33.19 | 32.13 | 32.49 | 16,618 |
| 11th Mar 2026 (Wed) | 32.73 | 33.35 | 32.32 | 32.92 | 18,980 |
| 10th Mar 2026 (Tue) | 34.76 | 34.79 | 33.78 | 34.07 | 15,381 |
| 9th Mar 2026 (Mon) | 33.18 | 34.05 | 33.00 | 33.90 | 18,359 |
| 6th Mar 2026 (Fri) | 32.13 | 33.145 | 31.83 | 32.94 | 11,842 |
| 5th Mar 2026 (Thu) | 33.44 | 33.44 | 32.36 | 32.82 | 18,692 |
| 4th Mar 2026 (Wed) | 34.34 | 34.39 | 33.63 | 33.97 | 30,654 |
| 3rd Mar 2026 (Tue) | 34.63 | 34.63 | 33.25 | 34.20 | 31,562 |
| 2nd Mar 2026 (Mon) | 38.31 | 38.74 | 37.25 | 38.32 | 38,708 |
| 27th Feb 2026 (Fri) | 37.51 | 38.98 | 37.06 | 38.90 | 94,459 |
| 26th Feb 2026 (Thu) | 36.45 | 37.10 | 36.35 | 37.07 | 17,271 |
| 25th Feb 2026 (Wed) | 36.70 | 36.81 | 36.70 | 36.81 | 0 |
| 24th Feb 2026 (Tue) | 36.70 | 37.03 | 36.70 | 37.03 | 0 |
| 23rd Feb 2026 (Mon) | 36.70 | 37.39 | 36.70 | 37.10 | 26,269 |
| 20th Feb 2026 (Fri) | 35.08 | 36.165 | 34.55 | 35.84 | 44,520 |
| 19th Feb 2026 (Thu) | 32.42 | 34.08 | 32.23 | 34.02 | 25,290 |
| 18th Feb 2026 (Wed) | 34.03 | 34.49 | 33.80 | 34.11 | 25,769 |
| 17th Feb 2026 (Tue) | 33.27 | 33.55 | 32.27 | 32.90 | 32,818 |
| 16th Feb 2026 (Mon) | 34.815 | 35.70 | 34.70 | 35.65 | 18,567 |
| 13th Feb 2026 (Fri) | 34.815 | 35.70 | 34.70 | 35.65 | 18,567 |
| 12th Feb 2026 (Thu) | 35.60 | 36.05 | 33.55 | 33.62 | 16,409 |
| 11th Feb 2026 (Wed) | 36.30 | 36.63 | 35.00 | 36.30 | 20,469 |
| 10th Feb 2026 (Tue) | 35.28 | 35.28 | 34.55 | 34.90 | 12,988 |
| 9th Feb 2026 (Mon) | 33.73 | 35.45 | 33.73 | 35.09 | 26,322 |
| 6th Feb 2026 (Fri) | 32.23 | 33.08 | 32.23 | 32.98 | 15,613 |