| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 30.26 | 30.40 | 30.10 | 30.42 | 3,351 |
| 17th Dec 2025 (Wed) | 30.58 | 30.61 | 29.82 | 30.42 | 16,754 |
| 16th Dec 2025 (Tue) | 31.00 | 31.00 | 29.80 | 30.37 | 11,253 |
| 15th Dec 2025 (Mon) | 30.84 | 30.87 | 29.89 | 30.44 | 32,931 |
| 12th Dec 2025 (Fri) | 32.58 | 33.10 | 31.115 | 31.40 | 33,860 |
| 11th Dec 2025 (Thu) | 30.05 | 32.36 | 29.85 | 31.87 | 55,434 |
| 10th Dec 2025 (Wed) | 30.58 | 30.78 | 29.505 | 30.49 | 21,961 |
| 9th Dec 2025 (Tue) | 29.18 | 30.59 | 29.18 | 30.45 | 28,544 |
| 8th Dec 2025 (Mon) | 29.36 | 29.60 | 29.14 | 29.25 | 19,316 |
| 5th Dec 2025 (Fri) | 29.43 | 30.47 | 28.99 | 29.10 | 18,818 |
| 4th Dec 2025 (Thu) | 28.29 | 28.66 | 28.20 | 28.59 | 11,089 |
| 3rd Dec 2025 (Wed) | 29.15 | 29.34 | 28.585 | 28.56 | 12,668 |
| 2nd Dec 2025 (Tue) | 29.205 | 29.205 | 28.10 | 28.98 | 25,494 |
| 1st Dec 2025 (Mon) | 30.55 | 30.85 | 29.65 | 30.01 | 58,062 |
| 28th Nov 2025 (Fri) | 29.38 | 30.15 | 29.38 | 30.18 | 20,915 |
| 27th Nov 2025 (Thu) | 28.47 | 29.42 | 28.47 | 29.42 | 30,389 |
| 26th Nov 2025 (Wed) | 28.47 | 29.42 | 28.47 | 29.42 | 30,787 |
| 25th Nov 2025 (Tue) | 27.41 | 28.21 | 27.41 | 28.06 | 33,629 |
| 24th Nov 2025 (Mon) | 26.81 | 27.90 | 26.81 | 27.83 | 22,455 |
| 21st Nov 2025 (Fri) | 27.18 | 27.20 | 26.255 | 26.48 | 15,601 |
| 20th Nov 2025 (Thu) | 29.23 | 29.23 | 28.67 | 29.08 | 1,825 |
| 19th Nov 2025 (Wed) | 29.30 | 29.92 | 28.84 | 29.08 | 52,077 |
| 18th Nov 2025 (Tue) | 28.595 | 28.725 | 27.37 | 28.05 | 54,465 |
| 17th Nov 2025 (Mon) | 28.46 | 28.57 | 27.54 | 27.83 | 21,803 |
| 14th Nov 2025 (Fri) | 27.48 | 28.325 | 27.27 | 27.95 | 27,916 |
| 13th Nov 2025 (Thu) | 29.20 | 29.20 | 27.68 | 27.95 | 37,636 |
| 12th Nov 2025 (Wed) | 28.26 | 29.00 | 28.03 | 28.64 | 45,300 |
| 11th Nov 2025 (Tue) | 27.30 | 27.615 | 26.75 | 27.60 | 23,890 |
| 10th Nov 2025 (Mon) | 27.36 | 27.37 | 26.78 | 27.11 | 37,422 |
| 7th Nov 2025 (Fri) | 25.91 | 26.14 | 25.51 | 26.14 | 32,744 |
| 6th Nov 2025 (Thu) | 26.19 | 26.59 | 25.16 | 25.33 | 35,527 |
| 5th Nov 2025 (Wed) | 25.20 | 25.39 | 24.63 | 25.06 | 39,545 |
| 4th Nov 2025 (Tue) | 25.27 | 25.27 | 24.91 | 24.91 | 0 |
| 3rd Nov 2025 (Mon) | 25.27 | 25.54 | 24.53 | 24.91 | 21,456 |
| 31st Oct 2025 (Fri) | 25.50 | 25.66 | 24.88 | 25.23 | 76,737 |
| 30th Oct 2025 (Thu) | 25.13 | 25.66 | 24.79 | 25.50 | 34,719 |
| 29th Oct 2025 (Wed) | 24.94 | 24.94 | 23.945 | 24.21 | 42,627 |
| 28th Oct 2025 (Tue) | 23.50 | 24.31 | 23.46 | 24.13 | 22,911 |
| 27th Oct 2025 (Mon) | 23.77 | 24.22 | 23.26 | 23.81 | 62,494 |
| 24th Oct 2025 (Fri) | 25.21 | 25.61 | 25.06 | 25.15 | 37,788 |
| 23rd Oct 2025 (Thu) | 25.65 | 25.90 | 25.25 | 25.59 | 45,691 |
| 22nd Oct 2025 (Wed) | 24.22 | 25.47 | 24.19 | 25.20 | 156,776 |
| 21st Oct 2025 (Tue) | 26.09 | 26.53 | 25.33 | 25.88 | 89,814 |
| 20th Oct 2025 (Mon) | 28.935 | 29.29 | 28.55 | 29.12 | 42,949 |