| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.23 | 33.08 | 32.23 | 32.98 | 15,613 |
| 5th Feb 2026 (Thu) | 31.44 | 32.34 | 30.98 | 31.02 | 26,110 |
| 4th Feb 2026 (Wed) | 33.29 | 33.47 | 31.60 | 32.68 | 19,466 |
| 3rd Feb 2026 (Tue) | 32.28 | 33.31 | 31.86 | 32.71 | 42,766 |
| 2nd Feb 2026 (Mon) | 31.34 | 32.34 | 31.17 | 31.89 | 51,869 |
| 30th Jan 2026 (Fri) | 32.46 | 34.06 | 31.56 | 31.82 | 47,590 |
| 29th Jan 2026 (Thu) | 37.54 | 37.96 | 34.89 | 35.49 | 59,437 |
| 28th Jan 2026 (Wed) | 38.57 | 39.35 | 38.14 | 38.28 | 31,071 |
| 27th Jan 2026 (Tue) | 37.645 | 38.39 | 36.80 | 38.28 | 21,742 |
| 26th Jan 2026 (Mon) | 38.10 | 39.20 | 37.27 | 37.24 | 24,333 |
| 23rd Jan 2026 (Fri) | 37.02 | 37.795 | 36.91 | 37.43 | 23,095 |
| 22nd Jan 2026 (Thu) | 35.88 | 38.09 | 35.88 | 37.72 | 40,474 |
| 21st Jan 2026 (Wed) | 37.90 | 37.97 | 36.05 | 36.42 | 24,671 |
| 20th Jan 2026 (Tue) | 38.05 | 38.05 | 37.265 | 37.66 | 35,135 |
| 19th Jan 2026 (Mon) | 36.12 | 36.45 | 34.64 | 36.24 | 27,310 |
| 16th Jan 2026 (Fri) | 36.12 | 36.45 | 34.64 | 36.24 | 27,310 |
| 15th Jan 2026 (Thu) | 34.11 | 36.10 | 34.04 | 35.86 | 48,169 |
| 14th Jan 2026 (Wed) | 35.18 | 35.28 | 34.01 | 34.77 | 24,281 |
| 13th Jan 2026 (Tue) | 34.04 | 35.00 | 33.90 | 33.12 | 32,465 |
| 12th Jan 2026 (Mon) | 32.95 | 33.63 | 32.95 | 33.12 | 29,311 |
| 9th Jan 2026 (Fri) | 31.45 | 32.05 | 31.33 | 31.76 | 9,580 |
| 8th Jan 2026 (Thu) | 31.56 | 32.27 | 31.43 | 32.13 | 13,582 |
| 7th Jan 2026 (Wed) | 31.77 | 32.35 | 30.93 | 32.36 | 18,443 |
| 6th Jan 2026 (Tue) | 31.90 | 32.84 | 31.90 | 32.60 | 53,219 |
| 5th Jan 2026 (Mon) | 31.35 | 32.69 | 31.23 | 31.62 | 27,568 |
| 2nd Jan 2026 (Fri) | 31.90 | 31.90 | 29.34 | 30.32 | 19,064 |
| 1st Jan 2026 (Thu) | 31.00 | 31.28 | 30.74 | 31.01 | 21,064 |
| 31st Dec 2025 (Wed) | 31.00 | 31.28 | 30.74 | 31.01 | 21,064 |
| 30th Dec 2025 (Tue) | 31.29 | 31.505 | 30.86 | 31.23 | 58,798 |
| 29th Dec 2025 (Mon) | 31.35 | 31.50 | 30.25 | 30.54 | 35,619 |
| 26th Dec 2025 (Fri) | 33.50 | 33.66 | 33.23 | 33.33 | 30,321 |
| 25th Dec 2025 (Thu) | 34.05 | 34.05 | 32.67 | 33.34 | 41,602 |
| 24th Dec 2025 (Wed) | 34.05 | 34.05 | 32.67 | 33.34 | 41,602 |
| 23rd Dec 2025 (Tue) | 34.68 | 34.80 | 33.90 | 34.11 | 39,253 |
| 22nd Dec 2025 (Mon) | 33.54 | 33.94 | 32.96 | 33.81 | 38,544 |
| 19th Dec 2025 (Fri) | 29.785 | 31.36 | 29.785 | 31.24 | 25,189 |
| 18th Dec 2025 (Thu) | 30.26 | 30.63 | 29.55 | 29.58 | 50,932 |
| 17th Dec 2025 (Wed) | 30.58 | 30.61 | 29.82 | 30.42 | 16,754 |
| 16th Dec 2025 (Tue) | 31.00 | 31.00 | 29.80 | 30.37 | 11,253 |
| 15th Dec 2025 (Mon) | 30.84 | 30.87 | 29.89 | 30.44 | 32,931 |
| 12th Dec 2025 (Fri) | 32.58 | 33.10 | 31.115 | 31.40 | 33,860 |
| 11th Dec 2025 (Thu) | 30.05 | 32.36 | 29.85 | 31.87 | 55,434 |
| 10th Dec 2025 (Wed) | 30.58 | 30.78 | 29.505 | 30.49 | 21,961 |
| 9th Dec 2025 (Tue) | 29.18 | 30.59 | 29.18 | 30.45 | 28,544 |
| 8th Dec 2025 (Mon) | 29.36 | 29.60 | 29.14 | 29.25 | 19,316 |