| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.539 | 16.68 | 16.52 | 16.6113 | 3,501 |
| 2nd Apr 2026 (Thu) | 16.539 | 16.68 | 16.52 | 16.6113 | 3,501 |
| 1st Apr 2026 (Wed) | 16.45 | 16.45 | 16.45 | 16.4787 | 14 |
| 31st Mar 2026 (Tue) | 16.09 | 16.10 | 16.09 | 16.2537 | 100 |
| 30th Mar 2026 (Mon) | 15.89 | 15.89 | 15.89 | 15.9343 | 0 |
| 27th Mar 2026 (Fri) | 15.71 | 15.71 | 15.71 | 15.7369 | 191 |
| 26th Mar 2026 (Thu) | 16.25 | 16.26 | 16.25 | 16.072 | 306 |
| 25th Mar 2026 (Wed) | 17.27 | 17.27 | 16.32 | 16.35 | 2,106 |
| 24th Mar 2026 (Tue) | 17.82 | 17.82 | 17.74 | 17.7358 | 505 |
| 23rd Mar 2026 (Mon) | 18.99 | 18.99 | 18.26 | 18.1413 | 201 |
| 20th Mar 2026 (Fri) | 18.22 | 18.32 | 18.05 | 17.96 | 200 |
| 19th Mar 2026 (Thu) | 18.68 | 18.89 | 18.57 | 18.70 | 220 |
| 18th Mar 2026 (Wed) | 19.46 | 19.47 | 19.26 | 19.26 | 5 |
| 17th Mar 2026 (Tue) | 19.18 | 19.22 | 19.18 | 19.22 | 34 |
| 16th Mar 2026 (Mon) | 19.18 | 19.18 | 18.98 | 18.955 | 500 |
| 13th Mar 2026 (Fri) | 19.62 | 19.62 | 19.57 | 19.45 | 1,609 |
| 12th Mar 2026 (Thu) | 19.50 | 19.59 | 19.37 | 19.37 | 6,771 |
| 11th Mar 2026 (Wed) | 19.12 | 19.27 | 19.12 | 19.426 | 239 |
| 10th Mar 2026 (Tue) | 18.85 | 19.2472 | 18.85 | 19.2472 | 61 |
| 9th Mar 2026 (Mon) | 18.85 | 18.85 | 18.66 | 19.27 | 199 |
| 6th Mar 2026 (Fri) | 19.06 | 19.11 | 18.84 | 19.11 | 105 |
| 5th Mar 2026 (Thu) | 19.09 | 19.12 | 18.96 | 18.82 | 1,600 |
| 4th Mar 2026 (Wed) | 19.22 | 19.44 | 19.22 | 19.46 | 1,498 |
| 3rd Mar 2026 (Tue) | 18.60 | 18.60 | 18.60 | 19.14 | 1,476 |
| 2nd Mar 2026 (Mon) | 20.29 | 20.48 | 20.29 | 20.48 | 358 |
| 27th Feb 2026 (Fri) | 20.21 | 20.34 | 20.21 | 20.29 | 451 |
| 26th Feb 2026 (Thu) | 19.95 | 19.95 | 19.95 | 19.95 | 605 |
| 25th Feb 2026 (Wed) | 19.32 | 20.0613 | 19.32 | 20.0613 | 0 |
| 24th Feb 2026 (Tue) | 19.32 | 19.73 | 19.32 | 19.73 | 0 |
| 23rd Feb 2026 (Mon) | 19.32 | 19.41 | 19.32 | 19.40 | 2,322 |
| 20th Feb 2026 (Fri) | 19.81 | 19.81 | 19.52 | 19.71 | 232 |
| 19th Feb 2026 (Thu) | 19.93 | 19.93 | 19.83 | 19.83 | 348 |
| 18th Feb 2026 (Wed) | 20.38 | 20.44 | 20.38 | 20.34 | 701 |
| 17th Feb 2026 (Tue) | 19.24 | 19.65 | 19.06 | 19.9952 | 420 |
| 16th Feb 2026 (Mon) | 18.93 | 19.57 | 18.93 | 19.40 | 54 |
| 13th Feb 2026 (Fri) | 18.93 | 19.57 | 18.93 | 19.40 | 54 |
| 12th Feb 2026 (Thu) | 21.82 | 21.82 | 21.82 | 21.82 | 313 |
| 11th Feb 2026 (Wed) | 22.62 | 22.91 | 22.62 | 22.91 | 318 |
| 10th Feb 2026 (Tue) | 23.66 | 23.66 | 23.51 | 23.51 | 24 |
| 9th Feb 2026 (Mon) | 23.70 | 23.70 | 23.59 | 23.59 | 122 |
| 6th Feb 2026 (Fri) | 23.45 | 23.45 | 23.31 | 23.25 | 201 |