| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.45 | 23.45 | 23.31 | 23.25 | 201 |
| 5th Feb 2026 (Thu) | 24.311 | 24.311 | 22.4323 | 22.4323 | 292 |
| 4th Feb 2026 (Wed) | 24.311 | 24.311 | 23.95 | 23.95 | 25 |
| 3rd Feb 2026 (Tue) | 24.311 | 24.311 | 23.6364 | 23.6364 | 3 |
| 2nd Feb 2026 (Mon) | 24.311 | 24.45 | 24.311 | 24.1131 | 253 |
| 30th Jan 2026 (Fri) | 25.01 | 25.01 | 24.14 | 24.14 | 328 |
| 29th Jan 2026 (Thu) | 26.09 | 26.20 | 26.06 | 26.20 | 239 |
| 28th Jan 2026 (Wed) | 26.77 | 26.77 | 26.77 | 26.556 | 8 |
| 27th Jan 2026 (Tue) | 26.751 | 26.96 | 26.751 | 26.556 | 103 |
| 26th Jan 2026 (Mon) | 26.969 | 26.969 | 26.64 | 26.915 | 0 |
| 23rd Jan 2026 (Fri) | 28.10 | 28.10 | 26.3504 | 26.3504 | 145 |
| 22nd Jan 2026 (Thu) | 28.10 | 28.10 | 27.70 | 27.70 | 173 |
| 21st Jan 2026 (Wed) | 27.53 | 27.935 | 27.53 | 27.935 | 2 |
| 20th Jan 2026 (Tue) | 27.53 | 28.38 | 27.53 | 28.57 | 67 |
| 19th Jan 2026 (Mon) | 29.21 | 29.251 | 28.62 | 28.62 | 226 |
| 16th Jan 2026 (Fri) | 29.21 | 29.251 | 28.62 | 28.62 | 226 |
| 15th Jan 2026 (Thu) | 30.84 | 30.94 | 30.78 | 31.14 | 1,105 |
| 14th Jan 2026 (Wed) | 30.22 | 30.23 | 30.18 | 30.16 | 628 |
| 13th Jan 2026 (Tue) | 30.27 | 30.62 | 30.27 | 30.62 | 121 |
| 12th Jan 2026 (Mon) | 30.27 | 30.88 | 30.27 | 30.62 | 427 |
| 9th Jan 2026 (Fri) | 31.01 | 31.01 | 31.01 | 30.81 | 101 |
| 8th Jan 2026 (Thu) | 30.98 | 31.58 | 30.98 | 31.451 | 140 |
| 7th Jan 2026 (Wed) | 30.48 | 30.98 | 30.48 | 31.14 | 1,194 |
| 6th Jan 2026 (Tue) | 32.10 | 32.14 | 31.86 | 31.0827 | 2,220 |
| 5th Jan 2026 (Mon) | 31.00 | 31.9818 | 31.00 | 31.9818 | 14 |
| 2nd Jan 2026 (Fri) | 31.00 | 31.53 | 31.00 | 31.52 | 571 |
| 1st Jan 2026 (Thu) | 31.09 | 31.09 | 31.0535 | 31.0535 | 23 |
| 31st Dec 2025 (Wed) | 31.09 | 31.09 | 31.0535 | 31.0535 | 23 |
| 30th Dec 2025 (Tue) | 31.09 | 31.09 | 31.09 | 31.17 | 344 |
| 29th Dec 2025 (Mon) | 30.92 | 30.92 | 30.92 | 30.9708 | 163 |
| 26th Dec 2025 (Fri) | 31.03 | 31.1083 | 31.03 | 31.1083 | 32 |
| 25th Dec 2025 (Thu) | 31.03 | 31.03 | 31.03 | 31.1005 | 158 |
| 24th Dec 2025 (Wed) | 31.03 | 31.03 | 31.03 | 31.1005 | 158 |
| 23rd Dec 2025 (Tue) | 30.95 | 30.95 | 30.95 | 31.1673 | 215 |
| 22nd Dec 2025 (Mon) | 31.06 | 31.35 | 31.06 | 31.35 | 2 |
| 19th Dec 2025 (Fri) | 31.06 | 31.15 | 30.84 | 30.9769 | 1,038 |
| 18th Dec 2025 (Thu) | 31.001 | 31.001 | 31.001 | 31.0556 | 115 |
| 17th Dec 2025 (Wed) | 32.22 | 32.23 | 32.22 | 31.40 | 2 |
| 16th Dec 2025 (Tue) | 31.80 | 31.80 | 31.80 | 31.92 | 161 |
| 15th Dec 2025 (Mon) | 32.641 | 32.641 | 32.5367 | 32.5367 | 2 |
| 12th Dec 2025 (Fri) | 32.641 | 32.871 | 32.60 | 32.48 | 2,498 |
| 11th Dec 2025 (Thu) | 32.32 | 32.32 | 32.27 | 32.3171 | 2,777 |
| 10th Dec 2025 (Wed) | 32.66 | 32.66 | 32.66 | 32.4658 | 35 |
| 9th Dec 2025 (Tue) | 32.05 | 32.73 | 32.05 | 32.73 | 23 |
| 8th Dec 2025 (Mon) | 32.05 | 32.75 | 32.04 | 32.9907 | 231 |