| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.501 | 47.501 | 47.501 | 47.6459 | 231 |
| 18th Sep 2025 (Thu) | 47.08 | 47.08 | 47.01 | 47.561 | 428 |
| 17th Sep 2025 (Wed) | 48.75 | 48.75 | 48.36 | 48.4904 | 1,684 |
| 16th Sep 2025 (Tue) | 48.48 | 48.51 | 48.48 | 48.7001 | 419 |
| 15th Sep 2025 (Mon) | 49.25 | 49.25 | 49.25 | 48.7205 | 822 |
| 12th Sep 2025 (Fri) | 50.10 | 50.10 | 50.10 | 50.0048 | 325 |
| 11th Sep 2025 (Thu) | 51.00 | 51.25 | 51.00 | 51.7968 | 191 |
| 10th Sep 2025 (Wed) | 51.56 | 51.56 | 51.3872 | 51.3872 | 99 |
| 9th Sep 2025 (Tue) | 51.56 | 51.56 | 51.56 | 51.7336 | 304 |
| 8th Sep 2025 (Mon) | 51.70 | 51.9804 | 51.70 | 51.9804 | 40 |
| 5th Sep 2025 (Fri) | 51.70 | 52.1086 | 51.70 | 52.1086 | 35 |
| 4th Sep 2025 (Thu) | 51.70 | 51.70 | 51.70 | 52.9477 | 459 |
| 3rd Sep 2025 (Wed) | 53.08 | 53.1518 | 53.08 | 53.1518 | 59 |
| 2nd Sep 2025 (Tue) | 53.08 | 53.08 | 53.08 | 53.3242 | 138 |
| 1st Sep 2025 (Mon) | 53.40 | 53.40 | 52.76 | 53.2632 | 466 |
| 29th Aug 2025 (Fri) | 53.40 | 53.40 | 52.76 | 53.2632 | 466 |
| 28th Aug 2025 (Thu) | 52.97 | 52.97 | 52.87 | 53.4382 | 26 |
| 27th Aug 2025 (Wed) | 52.97 | 52.97 | 52.87 | 52.8072 | 301 |
| 26th Aug 2025 (Tue) | 52.01 | 52.8262 | 52.01 | 52.8262 | 164 |
| 25th Aug 2025 (Mon) | 52.01 | 52.13 | 52.01 | 52.1152 | 749 |
| 22nd Aug 2025 (Fri) | 51.25 | 52.10 | 51.25 | 52.2262 | 842 |
| 21st Aug 2025 (Thu) | 51.42 | 51.42 | 51.35 | 51.3755 | 419 |
| 20th Aug 2025 (Wed) | 52.64 | 52.87 | 52.50 | 53.1301 | 1,353 |
| 19th Aug 2025 (Tue) | 52.68 | 52.69 | 52.68 | 52.4139 | 21 |
| 18th Aug 2025 (Mon) | 52.67 | 53.0975 | 52.67 | 53.0975 | 122 |
| 15th Aug 2025 (Fri) | 52.67 | 52.68 | 52.67 | 52.6852 | 706 |
| 14th Aug 2025 (Thu) | 51.30 | 51.30 | 51.30 | 51.5672 | 214 |
| 13th Aug 2025 (Wed) | 50.75 | 51.01 | 50.75 | 51.0128 | 579 |
| 12th Aug 2025 (Tue) | 52.00 | 52.00 | 50.924 | 50.924 | 35 |
| 11th Aug 2025 (Mon) | 52.00 | 52.00 | 50.3032 | 50.3032 | 50 |
| 8th Aug 2025 (Fri) | 52.00 | 52.00 | 50.4239 | 50.4239 | 81 |
| 7th Aug 2025 (Thu) | 52.00 | 52.9661 | 52.00 | 52.9661 | 26 |
| 6th Aug 2025 (Wed) | 52.00 | 52.25 | 52.00 | 52.1945 | 167 |
| 5th Aug 2025 (Tue) | 52.50 | 52.50 | 51.8418 | 51.8418 | 0 |
| 4th Aug 2025 (Mon) | 52.50 | 52.50 | 51.8385 | 51.8385 | 6 |
| 1st Aug 2025 (Fri) | 52.50 | 52.50 | 50.6898 | 50.6898 | 19 |
| 31st Jul 2025 (Thu) | 52.50 | 52.50 | 52.50 | 51.8006 | 15 |
| 30th Jul 2025 (Wed) | 51.421 | 52.25 | 51.421 | 52.2715 | 2 |
| 29th Jul 2025 (Tue) | 51.00 | 51.00 | 50.4253 | 50.4253 | 8 |
| 28th Jul 2025 (Mon) | 51.00 | 51.37 | 51.00 | 51.0435 | 679 |
| 25th Jul 2025 (Fri) | 51.29 | 51.29 | 51.29 | 51.5965 | 286 |
| 24th Jul 2025 (Thu) | 51.07 | 51.07 | 50.755 | 51.0119 | 641 |
| 23rd Jul 2025 (Wed) | 51.45 | 51.47 | 51.14 | 51.3864 | 3,717 |
| 22nd Jul 2025 (Tue) | 51.30 | 51.43 | 51.20 | 51.31 | 4,266 |