| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 32.641 | 32.641 | 32.5367 | 32.5367 | 3 |
| 15th Dec 2025 (Mon) | 32.641 | 32.641 | 32.5367 | 32.5367 | 2 |
| 12th Dec 2025 (Fri) | 32.641 | 32.871 | 32.60 | 32.48 | 2,498 |
| 11th Dec 2025 (Thu) | 32.32 | 32.32 | 32.27 | 32.3171 | 2,777 |
| 10th Dec 2025 (Wed) | 32.66 | 32.66 | 32.66 | 32.4658 | 35 |
| 9th Dec 2025 (Tue) | 32.05 | 32.73 | 32.05 | 32.73 | 23 |
| 8th Dec 2025 (Mon) | 32.05 | 32.75 | 32.04 | 32.9907 | 231 |
| 5th Dec 2025 (Fri) | 31.93 | 32.03 | 31.88 | 31.92 | 488 |
| 4th Dec 2025 (Thu) | 32.06 | 32.97 | 32.06 | 32.8256 | 586 |
| 3rd Dec 2025 (Wed) | 32.62 | 33.01 | 32.61 | 33.0594 | 3,857 |
| 2nd Dec 2025 (Tue) | 32.45 | 32.58 | 32.45 | 32.3986 | 319 |
| 1st Dec 2025 (Mon) | 31.97 | 32.72 | 31.97 | 32.52 | 1,637 |
| 28th Nov 2025 (Fri) | 32.01 | 32.10 | 32.01 | 32.0577 | 213 |
| 27th Nov 2025 (Thu) | 32.38 | 32.42 | 32.29 | 31.9486 | 434 |
| 26th Nov 2025 (Wed) | 32.38 | 32.42 | 32.29 | 31.9486 | 429 |
| 25th Nov 2025 (Tue) | 30.65 | 31.63 | 30.65 | 31.7861 | 1,159 |
| 24th Nov 2025 (Mon) | 30.12 | 30.41 | 30.12 | 30.41 | 10 |
| 21st Nov 2025 (Fri) | 30.12 | 30.8988 | 30.12 | 30.8988 | 1 |
| 20th Nov 2025 (Thu) | 30.12 | 30.45 | 30.12 | 30.45 | 3 |
| 19th Nov 2025 (Wed) | 30.12 | 30.45 | 30.12 | 30.45 | 56 |
| 18th Nov 2025 (Tue) | 30.12 | 30.12 | 30.12 | 30.5995 | 208 |
| 17th Nov 2025 (Mon) | 30.65 | 30.73 | 30.61 | 30.104 | 203 |
| 14th Nov 2025 (Fri) | 31.061 | 31.061 | 30.6469 | 30.6469 | 69 |
| 13th Nov 2025 (Thu) | 31.061 | 31.061 | 31.061 | 30.5267 | 0 |
| 12th Nov 2025 (Wed) | 31.77 | 32.17 | 31.77 | 31.992 | 106 |
| 11th Nov 2025 (Tue) | 31.741 | 31.741 | 31.4546 | 31.4546 | 45 |
| 10th Nov 2025 (Mon) | 31.741 | 31.741 | 31.741 | 31.4861 | 189 |
| 7th Nov 2025 (Fri) | 30.30 | 31.61 | 29.98 | 31.60 | 1,933 |
| 6th Nov 2025 (Thu) | 30.01 | 30.01 | 29.4969 | 29.4969 | 35 |
| 5th Nov 2025 (Wed) | 30.01 | 30.01 | 29.77 | 29.58 | 581 |
| 4th Nov 2025 (Tue) | 31.38 | 32.0362 | 31.38 | 32.0362 | 0 |
| 3rd Nov 2025 (Mon) | 31.38 | 32.0362 | 31.38 | 32.0362 | 86 |
| 31st Oct 2025 (Fri) | 31.38 | 31.68 | 31.38 | 31.9874 | 154 |
| 30th Oct 2025 (Thu) | 31.77 | 31.77 | 31.47 | 31.5417 | 105 |
| 29th Oct 2025 (Wed) | 33.59 | 33.59 | 32.52 | 32.4954 | 374 |
| 28th Oct 2025 (Tue) | 33.54 | 33.54 | 32.30 | 33.12 | 1,912 |
| 27th Oct 2025 (Mon) | 34.50 | 34.99 | 34.50 | 34.7461 | 242 |
| 24th Oct 2025 (Fri) | 35.80 | 35.80 | 34.72 | 34.7601 | 1,296 |
| 23rd Oct 2025 (Thu) | 36.52 | 36.62 | 36.32 | 36.3189 | 183 |
| 22nd Oct 2025 (Wed) | 36.95 | 37.42 | 36.75 | 36.93 | 2,646 |
| 21st Oct 2025 (Tue) | 36.28 | 36.28 | 36.0301 | 36.0301 | 2 |
| 20th Oct 2025 (Mon) | 36.28 | 36.28 | 36.05 | 35.98 | 486 |
| 17th Oct 2025 (Fri) | 36.65 | 36.65 | 36.50 | 36.4447 | 880 |
| 16th Oct 2025 (Thu) | 37.47 | 37.53 | 37.17 | 37.2149 | 410 |