| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.14 | 29.14 | 29.14 | 29.287 | 117 |
| 18th Sep 2025 (Thu) | 29.22 | 29.22 | 29.16 | 29.1769 | 309 |
| 17th Sep 2025 (Wed) | 28.74 | 28.74 | 28.74 | 28.7835 | 125 |
| 16th Sep 2025 (Tue) | 28.83 | 28.8899 | 28.83 | 28.8899 | 16 |
| 15th Sep 2025 (Mon) | 28.83 | 28.83 | 28.83 | 28.8839 | 185 |
| 12th Sep 2025 (Fri) | 28.40 | 28.6315 | 28.40 | 28.6315 | 37 |
| 11th Sep 2025 (Thu) | 28.40 | 28.55 | 28.40 | 28.6211 | 110 |
| 10th Sep 2025 (Wed) | 28.00 | 28.2666 | 28.00 | 28.2666 | 8 |
| 9th Sep 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.1669 | 224 |
| 8th Sep 2025 (Mon) | 27.66 | 28.1032 | 27.66 | 28.1032 | 0 |
| 5th Sep 2025 (Fri) | 27.66 | 27.9379 | 27.66 | 27.9379 | 85 |
| 4th Sep 2025 (Thu) | 27.66 | 27.8125 | 27.66 | 27.8125 | 20 |
| 3rd Sep 2025 (Wed) | 27.66 | 27.66 | 27.53 | 27.6943 | 443 |
| 2nd Sep 2025 (Tue) | 28.04 | 28.04 | 27.4733 | 27.4733 | 2 |
| 1st Sep 2025 (Mon) | 28.04 | 28.04 | 27.77 | 27.77 | 10 |
| 29th Aug 2025 (Fri) | 28.04 | 28.04 | 27.77 | 27.77 | 10 |
| 28th Aug 2025 (Thu) | 28.04 | 28.10 | 28.04 | 28.22 | 1,120 |
| 27th Aug 2025 (Wed) | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| 26th Aug 2025 (Tue) | 27.85 | 27.85 | 27.85 | 27.92 | 114 |
| 25th Aug 2025 (Mon) | 27.90 | 27.90 | 27.90 | 27.85 | 258 |
| 22nd Aug 2025 (Fri) | 27.86 | 27.88 | 27.86 | 27.87 | 6 |
| 21st Aug 2025 (Thu) | 28.41 | 28.41 | 27.7108 | 27.7108 | 4 |
| 20th Aug 2025 (Wed) | 28.41 | 28.41 | 27.7929 | 27.7929 | 0 |
| 19th Aug 2025 (Tue) | 28.41 | 28.41 | 27.9155 | 27.9155 | 82 |
| 18th Aug 2025 (Mon) | 28.41 | 28.41 | 28.33 | 28.33 | 100 |
| 15th Aug 2025 (Fri) | 28.41 | 28.41 | 28.35 | 28.30 | 405 |
| 14th Aug 2025 (Thu) | 28.65 | 28.65 | 28.5682 | 28.5682 | 167 |
| 13th Aug 2025 (Wed) | 28.65 | 28.65 | 28.65 | 28.57 | 14 |
| 12th Aug 2025 (Tue) | 27.97 | 28.4135 | 27.97 | 28.4135 | 131 |
| 11th Aug 2025 (Mon) | 27.97 | 28.05 | 27.97 | 27.90 | 104 |
| 8th Aug 2025 (Fri) | 27.93 | 27.95 | 27.91 | 27.95 | 455 |
| 7th Aug 2025 (Thu) | 27.90 | 27.90 | 27.83 | 27.89 | 379 |
| 6th Aug 2025 (Wed) | 27.79 | 27.83 | 27.79 | 27.83 | 327 |
| 5th Aug 2025 (Tue) | 27.91 | 27.91 | 27.85 | 27.86 | 227 |
| 4th Aug 2025 (Mon) | 27.71 | 27.8855 | 27.71 | 27.8855 | 151 |
| 1st Aug 2025 (Fri) | 27.71 | 27.92 | 27.69 | 27.68 | 343 |
| 31st Jul 2025 (Thu) | 29.12 | 29.20 | 28.55 | 28.51 | 2,182 |
| 30th Jul 2025 (Wed) | 28.91 | 28.98 | 28.91 | 28.8307 | 340 |
| 29th Jul 2025 (Tue) | 29.09 | 29.09 | 28.96 | 28.91 | 494 |
| 28th Jul 2025 (Mon) | 28.97 | 28.99 | 28.92 | 28.97 | 937 |
| 25th Jul 2025 (Fri) | 28.74 | 28.74 | 28.74 | 28.8468 | 259 |
| 24th Jul 2025 (Thu) | 28.70 | 28.78 | 28.68 | 28.72 | 475 |
| 23rd Jul 2025 (Wed) | 28.48 | 28.53 | 28.41 | 28.69 | 444 |
| 22nd Jul 2025 (Tue) | 28.36 | 28.41 | 28.36 | 28.4641 | 944 |