| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 30.88 | 30.88 | 30.5652 | 30.5652 | 0 |
| 15th Dec 2025 (Mon) | 30.88 | 30.88 | 30.5652 | 30.5652 | 9 |
| 12th Dec 2025 (Fri) | 30.88 | 30.88 | 30.62 | 30.68 | 865 |
| 11th Dec 2025 (Thu) | 31.05 | 31.05 | 30.89 | 31.2095 | 146 |
| 10th Dec 2025 (Wed) | 30.97 | 30.97 | 30.97 | 31.2322 | 538 |
| 9th Dec 2025 (Tue) | 31.04 | 31.06 | 31.04 | 31.00 | 383 |
| 8th Dec 2025 (Mon) | 31.10 | 31.10 | 30.99 | 31.01 | 317 |
| 5th Dec 2025 (Fri) | 31.10 | 31.10 | 31.08 | 31.11 | 172 |
| 4th Dec 2025 (Thu) | 30.93 | 30.93 | 30.93 | 31.01 | 835 |
| 3rd Dec 2025 (Wed) | 30.84 | 30.84 | 30.84 | 31.05 | 0 |
| 2nd Dec 2025 (Tue) | 30.86 | 30.88 | 30.86 | 30.8656 | 62 |
| 1st Dec 2025 (Mon) | 30.68 | 30.74 | 30.68 | 30.73 | 470 |
| 28th Nov 2025 (Fri) | 30.71 | 30.83 | 30.71 | 30.83 | 150 |
| 27th Nov 2025 (Thu) | 30.53 | 30.63 | 30.53 | 30.62 | 1,494 |
| 26th Nov 2025 (Wed) | 30.53 | 30.63 | 30.53 | 30.62 | 1,523 |
| 25th Nov 2025 (Tue) | 30.47 | 30.52 | 30.46 | 30.51 | 2,721 |
| 24th Nov 2025 (Mon) | 30.29 | 30.37 | 30.27 | 30.4208 | 2,031 |
| 21st Nov 2025 (Fri) | 30.13 | 30.13 | 30.09 | 30.17 | 700 |
| 20th Nov 2025 (Thu) | 30.33 | 30.33 | 30.33 | 30.24 | 50 |
| 19th Nov 2025 (Wed) | 30.22 | 30.22 | 30.19 | 30.24 | 1,376 |
| 18th Nov 2025 (Tue) | 30.15 | 30.15 | 30.10 | 30.17 | 100 |
| 17th Nov 2025 (Mon) | 30.30 | 30.30 | 30.20 | 30.19 | 3 |
| 14th Nov 2025 (Fri) | 30.20 | 30.38 | 30.20 | 30.30 | 2,528 |
| 13th Nov 2025 (Thu) | 30.56 | 30.63 | 30.43 | 30.40 | 850 |
| 12th Nov 2025 (Wed) | 30.62 | 30.62 | 30.62 | 30.71 | 38 |
| 11th Nov 2025 (Tue) | 30.53 | 30.56 | 30.50 | 30.5753 | 3,144 |
| 10th Nov 2025 (Mon) | 30.47 | 30.56 | 30.46 | 30.56 | 500 |
| 7th Nov 2025 (Fri) | 30.14 | 30.23 | 30.10 | 30.23 | 2,100 |
| 6th Nov 2025 (Thu) | 30.31 | 30.31 | 30.20 | 30.23 | 605 |
| 5th Nov 2025 (Wed) | 30.41 | 30.41 | 30.41 | 30.36 | 2,788 |
| 4th Nov 2025 (Tue) | 30.77 | 30.77 | 30.74 | 30.74 | 0 |
| 3rd Nov 2025 (Mon) | 30.77 | 30.77 | 30.74 | 30.74 | 54 |
| 31st Oct 2025 (Fri) | 30.77 | 30.77 | 30.71 | 30.69 | 509 |
| 30th Oct 2025 (Thu) | 30.82 | 30.82 | 30.71 | 30.57 | 742 |
| 29th Oct 2025 (Wed) | 30.80 | 30.80 | 30.80 | 30.96 | 65 |
| 28th Oct 2025 (Tue) | 30.84 | 30.84 | 30.83 | 30.92 | 4 |
| 27th Oct 2025 (Mon) | 30.67 | 30.67 | 30.67 | 30.82 | 38 |
| 24th Oct 2025 (Fri) | 30.36 | 30.36 | 30.36 | 30.33 | 1,052 |
| 23rd Oct 2025 (Thu) | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| 22nd Oct 2025 (Wed) | 30.00 | 30.00 | 29.55 | 29.78 | 158 |
| 21st Oct 2025 (Tue) | 30.09 | 30.09 | 29.99 | 30.06 | 893 |
| 20th Oct 2025 (Mon) | 29.99 | 30.10 | 29.98 | 30.07 | 2,175 |
| 17th Oct 2025 (Fri) | 29.37 | 29.60 | 29.37 | 29.68 | 202 |
| 16th Oct 2025 (Thu) | 29.52 | 29.52 | 29.48 | 29.51 | 494 |