| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.41 | 28.41 | 28.36 | 28.3659 | 867 |
| 17th Jul 2025 (Thu) | 28.36 | 28.39 | 28.36 | 28.4094 | 1,760 |
| 16th Jul 2025 (Wed) | 27.85 | 27.85 | 27.85 | 28.0677 | 79 |
| 15th Jul 2025 (Tue) | 28.36 | 28.36 | 28.03 | 27.9981 | 2,237 |
| 14th Jul 2025 (Mon) | 27.91 | 28.00 | 27.80 | 28.0607 | 2,895 |
| 11th Jul 2025 (Fri) | 27.90 | 27.9947 | 27.90 | 27.9947 | 4 |
| 10th Jul 2025 (Thu) | 27.90 | 28.1902 | 27.90 | 28.1902 | 1 |
| 9th Jul 2025 (Wed) | 27.90 | 28.00 | 27.90 | 28.123 | 2,184 |
| 8th Jul 2025 (Tue) | 27.64 | 27.7781 | 27.64 | 27.7781 | 1 |
| 7th Jul 2025 (Mon) | 27.64 | 27.7226 | 27.64 | 27.7226 | 5 |
| 4th Jul 2025 (Fri) | 27.64 | 28.1984 | 27.64 | 28.1984 | 2 |
| 3rd Jul 2025 (Thu) | 27.64 | 28.1984 | 27.64 | 28.1984 | 2 |
| 2nd Jul 2025 (Wed) | 27.64 | 27.815 | 27.64 | 27.815 | 1 |
| 1st Jul 2025 (Tue) | 27.64 | 27.64 | 27.64 | 27.529 | 1,095 |
| 30th Jun 2025 (Mon) | 27.56 | 27.56 | 27.56 | 27.75 | 400 |
| 27th Jun 2025 (Fri) | 26.84 | 27.4111 | 26.84 | 27.4111 | 0 |
| 26th Jun 2025 (Thu) | 26.84 | 27.3073 | 26.84 | 27.3073 | 30 |
| 25th Jun 2025 (Wed) | 26.84 | 26.84 | 26.8323 | 26.8323 | 0 |
| 24th Jun 2025 (Tue) | 26.84 | 26.84 | 26.84 | 26.8253 | 188 |
| 23rd Jun 2025 (Mon) | 26.05 | 26.05 | 26.05 | 26.1413 | 100 |
| 20th Jun 2025 (Fri) | 26.15 | 26.15 | 25.688 | 25.688 | 0 |
| 19th Jun 2025 (Thu) | 26.15 | 26.15 | 25.827 | 25.827 | 1 |
| 18th Jun 2025 (Wed) | 26.15 | 26.15 | 25.827 | 25.827 | 1 |
| 17th Jun 2025 (Tue) | 26.15 | 26.15 | 25.8292 | 25.8292 | 25 |
| 16th Jun 2025 (Mon) | 26.15 | 26.1675 | 26.15 | 26.1675 | 12 |
| 13th Jun 2025 (Fri) | 26.15 | 26.15 | 25.6183 | 25.6183 | 2 |
| 12th Jun 2025 (Thu) | 26.15 | 26.15 | 26.15 | 26.2688 | 132 |
| 11th Jun 2025 (Wed) | 26.20 | 26.20 | 26.1535 | 26.1535 | 15 |
| 10th Jun 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.29 | 100 |
| 9th Jun 2025 (Mon) | 26.00 | 26.00 | 26.00 | 25.9869 | 240 |
| 6th Jun 2025 (Fri) | 25.65 | 25.8519 | 25.65 | 25.8519 | 0 |
| 5th Jun 2025 (Thu) | 25.65 | 25.65 | 25.4588 | 25.4588 | 0 |
| 4th Jun 2025 (Wed) | 25.65 | 25.7669 | 25.65 | 25.7669 | 100 |
| 3rd Jun 2025 (Tue) | 25.65 | 25.65 | 25.65 | 25.65 | 195 |
| 2nd Jun 2025 (Mon) | 25.09 | 25.2605 | 25.09 | 25.2605 | 75 |
| 30th May 2025 (Fri) | 25.09 | 25.1117 | 25.09 | 25.1117 | 55 |
| 29th May 2025 (Thu) | 25.09 | 25.1134 | 25.09 | 25.1134 | 0 |
| 28th May 2025 (Wed) | 25.2022 | 25.2022 | 25.2022 | 25.2022 | 0 |
| 27th May 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 422 |
| 26th May 2025 (Mon) | 24.3074 | 24.3074 | 24.3074 | 24.3074 | 0 |
| 24th May 2025 (Sat) | 24.6296 | 24.6296 | 24.3074 | 24.3074 | 0 |
| 23rd May 2025 (Fri) | 24.6296 | 24.6296 | 24.6296 | 24.6296 | 0 |
| 22nd May 2025 (Thu) | 24.6241 | 24.6241 | 24.6241 | 24.6241 | 0 |
| 21st May 2025 (Wed) | 25.3021 | 25.3021 | 25.3021 | 25.3021 | 0 |