| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.26 | 29.2795 | 29.26 | 29.2795 | 39 |
| 2nd Apr 2026 (Thu) | 29.26 | 29.2795 | 29.26 | 29.2795 | 39 |
| 1st Apr 2026 (Wed) | 29.26 | 29.27 | 29.26 | 29.27 | 939 |
| 31st Mar 2026 (Tue) | 28.97 | 29.1931 | 28.97 | 29.1931 | 0 |
| 30th Mar 2026 (Mon) | 28.97 | 28.98 | 28.97 | 28.9266 | 1,108 |
| 27th Mar 2026 (Fri) | 28.92 | 28.92 | 28.90 | 28.9105 | 18 |
| 26th Mar 2026 (Thu) | 29.22 | 29.22 | 28.961 | 28.961 | 0 |
| 25th Mar 2026 (Wed) | 29.22 | 29.22 | 29.22 | 29.2149 | 177 |
| 24th Mar 2026 (Tue) | 29.01 | 29.0338 | 29.01 | 29.0338 | 0 |
| 23rd Mar 2026 (Mon) | 29.01 | 29.0923 | 29.01 | 29.0923 | 0 |
| 20th Mar 2026 (Fri) | 29.01 | 29.03 | 29.01 | 29.03 | 1 |
| 19th Mar 2026 (Thu) | 29.01 | 29.01 | 29.01 | 29.01 | 493 |
| 18th Mar 2026 (Wed) | 29.63 | 29.63 | 29.46 | 29.46 | 5 |
| 17th Mar 2026 (Tue) | 29.63 | 29.6675 | 29.63 | 29.6675 | 10 |
| 16th Mar 2026 (Mon) | 29.63 | 29.63 | 29.61 | 29.6355 | 240 |
| 13th Mar 2026 (Fri) | 29.61 | 29.61 | 29.61 | 29.5718 | 243 |
| 12th Mar 2026 (Thu) | 29.72 | 29.72 | 29.72 | 29.6388 | 31 |
| 11th Mar 2026 (Wed) | 29.805 | 29.81 | 29.805 | 29.78 | 0 |
| 10th Mar 2026 (Tue) | 29.70 | 29.8649 | 29.70 | 29.8649 | 118 |
| 9th Mar 2026 (Mon) | 29.70 | 29.70 | 29.70 | 29.87 | 345 |
| 6th Mar 2026 (Fri) | 29.83 | 29.83 | 29.76 | 29.76 | 200 |
| 5th Mar 2026 (Thu) | 29.88 | 29.88 | 29.88 | 29.8763 | 0 |
| 4th Mar 2026 (Wed) | 29.84 | 29.91 | 29.84 | 29.91 | 0 |
| 3rd Mar 2026 (Tue) | 29.84 | 29.8436 | 29.84 | 29.8436 | 0 |
| 2nd Mar 2026 (Mon) | 29.84 | 29.98 | 29.84 | 30.0679 | 6 |
| 27th Feb 2026 (Fri) | 30.08 | 30.08 | 30.05 | 30.05 | 0 |
| 26th Feb 2026 (Thu) | 30.08 | 30.14 | 30.08 | 30.1875 | 274 |
| 25th Feb 2026 (Wed) | 30.03 | 30.44 | 30.03 | 30.44 | 0 |
| 24th Feb 2026 (Tue) | 30.03 | 30.13 | 30.03 | 30.13 | 0 |
| 23rd Feb 2026 (Mon) | 30.03 | 30.04 | 30.01 | 30.04 | 2,256 |
| 20th Feb 2026 (Fri) | 29.96 | 29.96 | 29.96 | 30.0528 | 152 |
| 19th Feb 2026 (Thu) | 29.50 | 29.9485 | 29.50 | 29.9485 | 3 |
| 18th Feb 2026 (Wed) | 29.50 | 29.9542 | 29.50 | 29.9542 | 2 |
| 17th Feb 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.7963 | 180 |
| 16th Feb 2026 (Mon) | 29.81 | 29.81 | 29.81 | 29.7965 | 1 |
| 13th Feb 2026 (Fri) | 29.81 | 29.81 | 29.81 | 29.7965 | 1 |
| 12th Feb 2026 (Thu) | 30.38 | 30.38 | 29.85 | 29.72 | 241 |
| 11th Feb 2026 (Wed) | 30.38 | 30.38 | 30.38 | 30.2745 | 100 |
| 10th Feb 2026 (Tue) | 30.13 | 30.223 | 30.13 | 30.223 | 0 |
| 9th Feb 2026 (Mon) | 30.13 | 30.24 | 30.13 | 30.24 | 230 |
| 6th Feb 2026 (Fri) | 30.05 | 30.20 | 30.05 | 30.20 | 217 |
| 5th Feb 2026 (Thu) | 29.97 | 29.97 | 29.93 | 29.927 | 324 |