| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.05 | 30.20 | 30.05 | 30.20 | 217 |
| 5th Feb 2026 (Thu) | 29.97 | 29.97 | 29.93 | 29.927 | 324 |
| 4th Feb 2026 (Wed) | 30.44 | 30.48 | 30.05 | 30.05 | 331 |
| 3rd Feb 2026 (Tue) | 30.59 | 30.59 | 30.44 | 30.44 | 31 |
| 2nd Feb 2026 (Mon) | 30.74 | 30.88 | 30.74 | 30.80 | 342 |
| 30th Jan 2026 (Fri) | 30.79 | 30.79 | 30.58 | 30.59 | 0 |
| 29th Jan 2026 (Thu) | 31.00 | 31.00 | 30.46 | 30.61 | 450 |
| 28th Jan 2026 (Wed) | 30.90 | 30.99 | 30.90 | 30.99 | 0 |
| 27th Jan 2026 (Tue) | 30.90 | 31.00 | 30.90 | 30.99 | 100 |
| 26th Jan 2026 (Mon) | 30.75 | 30.75 | 30.75 | 30.75 | 7 |
| 23rd Jan 2026 (Fri) | 30.71 | 30.71 | 30.71 | 30.6346 | 300 |
| 22nd Jan 2026 (Thu) | 30.69 | 30.69 | 30.69 | 30.62 | 1 |
| 21st Jan 2026 (Wed) | 30.14 | 30.43 | 30.10 | 30.43 | 256 |
| 20th Jan 2026 (Tue) | 30.71 | 30.71 | 30.0159 | 30.0159 | 6 |
| 19th Jan 2026 (Mon) | 30.71 | 30.71 | 30.71 | 30.71 | 21 |
| 16th Jan 2026 (Fri) | 30.71 | 30.71 | 30.71 | 30.71 | 21 |
| 15th Jan 2026 (Thu) | 30.40 | 30.6932 | 30.40 | 30.6932 | 75 |
| 14th Jan 2026 (Wed) | 30.40 | 30.40 | 30.40 | 30.586 | 525 |
| 13th Jan 2026 (Tue) | 30.77 | 30.77 | 30.77 | 31.16 | 64 |
| 12th Jan 2026 (Mon) | 30.77 | 31.16 | 30.77 | 31.16 | 1,751 |
| 9th Jan 2026 (Fri) | 30.76 | 30.76 | 30.76 | 30.8167 | 144 |
| 8th Jan 2026 (Thu) | 30.45 | 30.49 | 30.45 | 30.49 | 45 |
| 7th Jan 2026 (Wed) | 30.63 | 30.63 | 30.63 | 30.64 | 182 |
| 6th Jan 2026 (Tue) | 30.54 | 30.6844 | 30.54 | 30.6844 | 362 |
| 5th Jan 2026 (Mon) | 30.54 | 30.57 | 30.54 | 30.56 | 194 |
| 2nd Jan 2026 (Fri) | 30.21 | 30.21 | 30.21 | 30.33 | 134 |
| 1st Jan 2026 (Thu) | 30.31 | 30.31 | 30.31 | 30.27 | 1,105 |
| 31st Dec 2025 (Wed) | 30.31 | 30.31 | 30.31 | 30.27 | 1,105 |
| 30th Dec 2025 (Tue) | 30.53 | 30.62 | 30.53 | 30.5263 | 1,823 |
| 29th Dec 2025 (Mon) | 30.53 | 30.53 | 30.53 | 30.5744 | 454 |
| 26th Dec 2025 (Fri) | 30.61 | 30.7036 | 30.61 | 30.7036 | 103 |
| 25th Dec 2025 (Thu) | 30.61 | 30.7202 | 30.61 | 30.7202 | 30 |
| 24th Dec 2025 (Wed) | 30.61 | 30.7202 | 30.61 | 30.7202 | 30 |
| 23rd Dec 2025 (Tue) | 30.61 | 30.66 | 30.58 | 30.6868 | 430 |
| 22nd Dec 2025 (Mon) | 30.81 | 30.82 | 30.81 | 30.85 | 47 |
| 19th Dec 2025 (Fri) | 30.65 | 30.65 | 30.65 | 30.6436 | 613 |
| 18th Dec 2025 (Thu) | 30.53 | 30.62 | 30.53 | 30.607 | 814 |
| 17th Dec 2025 (Wed) | 30.53 | 30.53 | 30.53 | 30.4592 | 268 |
| 16th Dec 2025 (Tue) | 30.42 | 30.42 | 30.41 | 30.57 | 368 |
| 15th Dec 2025 (Mon) | 30.88 | 30.88 | 30.5652 | 30.5652 | 9 |
| 12th Dec 2025 (Fri) | 30.88 | 30.88 | 30.62 | 30.68 | 865 |
| 11th Dec 2025 (Thu) | 31.05 | 31.05 | 30.89 | 31.2095 | 146 |
| 10th Dec 2025 (Wed) | 30.97 | 30.97 | 30.97 | 31.2322 | 538 |
| 9th Dec 2025 (Tue) | 31.04 | 31.06 | 31.04 | 31.00 | 383 |
| 8th Dec 2025 (Mon) | 31.10 | 31.10 | 30.99 | 31.01 | 317 |