| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.38 | 28.38 | 28.28 | 28.1687 | 514 |
| 18th Sep 2025 (Thu) | 28.22 | 28.36 | 28.22 | 28.3157 | 2,540 |
| 17th Sep 2025 (Wed) | 28.53 | 28.72 | 28.47 | 28.64 | 1,274 |
| 16th Sep 2025 (Tue) | 27.64 | 28.00 | 27.64 | 27.9617 | 3,350 |
| 15th Sep 2025 (Mon) | 27.40 | 27.51 | 27.40 | 27.43 | 4,331 |
| 12th Sep 2025 (Fri) | 27.11 | 27.11 | 26.90 | 26.928 | 807 |
| 11th Sep 2025 (Thu) | 26.69 | 27.16 | 26.69 | 27.1054 | 930 |
| 10th Sep 2025 (Wed) | 26.451 | 26.451 | 26.421 | 26.46 | 4,227 |
| 9th Sep 2025 (Tue) | 26.78 | 26.83 | 26.78 | 26.8707 | 2,724 |
| 8th Sep 2025 (Mon) | 26.20 | 26.48 | 26.20 | 26.43 | 1,413 |
| 5th Sep 2025 (Fri) | 25.96 | 25.96 | 25.96 | 25.9858 | 105 |
| 4th Sep 2025 (Thu) | 26.09 | 26.09 | 25.6119 | 25.6119 | 105 |
| 3rd Sep 2025 (Wed) | 26.09 | 26.18 | 25.95 | 26.1352 | 1,691 |
| 2nd Sep 2025 (Tue) | 25.81 | 26.16 | 25.81 | 26.2689 | 8,110 |
| 1st Sep 2025 (Mon) | 25.67 | 26.00 | 25.67 | 25.9359 | 5,390 |
| 29th Aug 2025 (Fri) | 25.67 | 26.00 | 25.67 | 25.9359 | 5,390 |
| 28th Aug 2025 (Thu) | 25.42 | 25.65 | 25.42 | 25.6237 | 1,138 |
| 27th Aug 2025 (Wed) | 25.89 | 25.89 | 25.70 | 25.82 | 1,018 |
| 26th Aug 2025 (Tue) | 26.84 | 26.84 | 26.60 | 26.67 | 1,032 |
| 25th Aug 2025 (Mon) | 26.77 | 27.00 | 26.66 | 26.67 | 6,256 |
| 22nd Aug 2025 (Fri) | 26.28 | 26.65 | 26.28 | 26.5956 | 1,792 |
| 21st Aug 2025 (Thu) | 25.76 | 25.80 | 25.70 | 25.7984 | 928 |
| 20th Aug 2025 (Wed) | 25.84 | 25.85 | 25.73 | 25.77 | 605 |
| 19th Aug 2025 (Tue) | 26.05 | 26.05 | 25.823 | 25.823 | 449 |
| 18th Aug 2025 (Mon) | 26.05 | 26.05 | 25.92 | 25.9517 | 2,876 |
| 15th Aug 2025 (Fri) | 25.91 | 25.91 | 25.91 | 25.925 | 160 |
| 14th Aug 2025 (Thu) | 26.20 | 26.20 | 25.74 | 25.7335 | 635 |
| 13th Aug 2025 (Wed) | 26.20 | 26.50 | 26.20 | 26.50 | 3,807 |
| 12th Aug 2025 (Tue) | 25.03 | 25.59 | 25.03 | 25.5608 | 1,245 |
| 11th Aug 2025 (Mon) | 25.25 | 25.25 | 24.88 | 24.95 | 4,128 |
| 8th Aug 2025 (Fri) | 25.15 | 25.24 | 25.15 | 25.2742 | 437 |
| 7th Aug 2025 (Thu) | 25.21 | 25.3245 | 25.21 | 25.3245 | 2 |
| 6th Aug 2025 (Wed) | 25.21 | 25.48 | 25.21 | 25.4834 | 1,288 |
| 5th Aug 2025 (Tue) | 25.38 | 25.38 | 25.38 | 25.285 | 43 |
| 4th Aug 2025 (Mon) | 25.50 | 25.50 | 25.26 | 25.364 | 1,903 |
| 1st Aug 2025 (Fri) | 24.99 | 24.99 | 24.70 | 24.8256 | 507 |
| 31st Jul 2025 (Thu) | 25.19 | 25.39 | 25.19 | 25.335 | 1,131 |
| 30th Jul 2025 (Wed) | 25.99 | 25.99 | 25.61 | 25.477 | 4,282 |
| 29th Jul 2025 (Tue) | 26.36 | 26.36 | 26.36 | 26.08 | 1,100 |
| 28th Jul 2025 (Mon) | 26.81 | 26.81 | 26.49 | 26.43 | 787 |
| 25th Jul 2025 (Fri) | 26.70 | 26.73 | 26.70 | 26.685 | 1,538 |
| 24th Jul 2025 (Thu) | 26.99 | 26.99 | 26.92 | 26.9244 | 334 |
| 23rd Jul 2025 (Wed) | 26.90 | 27.17 | 26.85 | 27.06 | 1,523 |
| 22nd Jul 2025 (Tue) | 26.37 | 26.64 | 26.35 | 26.62 | 3,134 |