| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.21 | 26.21 | 26.01 | 26.01 | 4,662 |
| 17th Jul 2025 (Thu) | 25.48 | 25.67 | 25.48 | 25.5969 | 1,205 |
| 16th Jul 2025 (Wed) | 25.38 | 25.38 | 25.17 | 25.35 | 616 |
| 15th Jul 2025 (Tue) | 25.25 | 25.52 | 25.25 | 25.49 | 1,321 |
| 14th Jul 2025 (Mon) | 24.60 | 24.60 | 24.56 | 24.56 | 249 |
| 11th Jul 2025 (Fri) | 24.69 | 24.69 | 24.50 | 24.50 | 779 |
| 10th Jul 2025 (Thu) | 24.39 | 24.45 | 24.19 | 24.43 | 975 |
| 9th Jul 2025 (Wed) | 24.50 | 24.55 | 24.43 | 24.46 | 1,001 |
| 8th Jul 2025 (Tue) | 25.00 | 25.12 | 24.94 | 24.94 | 2,558 |
| 7th Jul 2025 (Mon) | 24.70 | 24.77 | 24.64 | 24.64 | 941 |
| 4th Jul 2025 (Fri) | 24.87 | 24.87 | 24.80 | 24.80 | 1,637 |
| 3rd Jul 2025 (Thu) | 24.87 | 24.87 | 24.80 | 24.80 | 1,637 |
| 2nd Jul 2025 (Wed) | 25.13 | 25.13 | 25.13 | 25.16 | 78 |
| 1st Jul 2025 (Tue) | 25.43 | 25.56 | 25.43 | 25.56 | 1,539 |
| 30th Jun 2025 (Mon) | 25.43 | 25.44 | 25.43 | 25.43 | 232 |
| 27th Jun 2025 (Fri) | 25.56 | 25.56 | 25.51 | 25.52 | 431 |
| 26th Jun 2025 (Thu) | 25.39 | 25.96 | 25.37 | 25.8352 | 5,125 |
| 25th Jun 2025 (Wed) | 25.59 | 25.59 | 25.59 | 25.52 | 101 |
| 24th Jun 2025 (Tue) | 25.49 | 25.83 | 25.49 | 25.83 | 1,189 |
| 23rd Jun 2025 (Mon) | 24.86 | 25.10 | 24.82 | 25.10 | 3,865 |
| 20th Jun 2025 (Fri) | 25.10 | 25.10 | 24.69 | 24.69 | 552 |
| 19th Jun 2025 (Thu) | 25.01 | 25.01 | 25.01 | 25.01 | 382 |
| 18th Jun 2025 (Wed) | 25.01 | 25.01 | 25.01 | 25.01 | 382 |
| 17th Jun 2025 (Tue) | 25.33 | 25.48 | 25.28 | 25.28 | 240 |
| 16th Jun 2025 (Mon) | 25.66 | 25.66 | 25.59 | 25.5139 | 540 |
| 13th Jun 2025 (Fri) | 25.28 | 25.28 | 25.04 | 25.04 | 225 |
| 12th Jun 2025 (Thu) | 25.81 | 25.81 | 25.79 | 25.754 | 576 |
| 11th Jun 2025 (Wed) | 26.33 | 26.33 | 26.13 | 26.20 | 1,183 |
| 10th Jun 2025 (Tue) | 26.00 | 26.08 | 25.77 | 26.08 | 7,431 |
| 9th Jun 2025 (Mon) | 26.00 | 26.10 | 25.90 | 25.93 | 15,066 |
| 6th Jun 2025 (Fri) | 25.47 | 25.47 | 25.47 | 25.8291 | 148 |
| 5th Jun 2025 (Thu) | 25.86 | 26.14 | 25.86 | 25.86 | 1,707 |
| 4th Jun 2025 (Wed) | 25.78 | 25.79 | 25.77 | 25.79 | 663 |
| 3rd Jun 2025 (Tue) | 25.24 | 25.24 | 25.18 | 25.1781 | 436 |
| 2nd Jun 2025 (Mon) | 24.60 | 24.82 | 24.59 | 24.82 | 1,895 |
| 30th May 2025 (Fri) | 24.49 | 24.59 | 24.32 | 24.47 | 4,771 |
| 29th May 2025 (Thu) | 25.26 | 25.26 | 25.10 | 25.2386 | 284 |
| 28th May 2025 (Wed) | 24.87 | 24.90 | 24.83 | 24.90 | 6,843 |
| 27th May 2025 (Tue) | 25.82 | 25.82 | 25.51 | 25.54 | 4,713 |
| 26th May 2025 (Mon) | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| 24th May 2025 (Sat) | 27.01 | 27.01 | 26.79 | 26.79 | 3,507 |
| 23rd May 2025 (Fri) | 27.01 | 27.01 | 27.01 | 27.01 | 3,507 |
| 22nd May 2025 (Thu) | 26.80 | 26.80 | 26.80 | 26.80 | 1,214 |
| 21st May 2025 (Wed) | 27.11 | 27.17 | 26.98 | 27.10 | 4,940 |