| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 25.03 | 25.59 | 25.03 | 25.5608 | 1,245 |
| 11th Aug 2025 (Mon) | 25.25 | 25.25 | 24.88 | 24.95 | 4,128 |
| 8th Aug 2025 (Fri) | 25.15 | 25.24 | 25.15 | 25.2742 | 437 |
| 7th Aug 2025 (Thu) | 25.21 | 25.3245 | 25.21 | 25.3245 | 2 |
| 6th Aug 2025 (Wed) | 25.21 | 25.48 | 25.21 | 25.4834 | 1,288 |
| 5th Aug 2025 (Tue) | 25.38 | 25.38 | 25.38 | 25.285 | 43 |
| 4th Aug 2025 (Mon) | 25.50 | 25.50 | 25.26 | 25.364 | 1,903 |
| 1st Aug 2025 (Fri) | 24.99 | 24.99 | 24.70 | 24.8256 | 507 |
| 31st Jul 2025 (Thu) | 25.19 | 25.39 | 25.19 | 25.335 | 1,131 |
| 30th Jul 2025 (Wed) | 25.99 | 25.99 | 25.61 | 25.477 | 4,282 |
| 29th Jul 2025 (Tue) | 26.36 | 26.36 | 26.36 | 26.08 | 1,100 |
| 28th Jul 2025 (Mon) | 26.81 | 26.81 | 26.49 | 26.43 | 787 |
| 25th Jul 2025 (Fri) | 26.70 | 26.73 | 26.70 | 26.685 | 1,538 |
| 24th Jul 2025 (Thu) | 26.99 | 26.99 | 26.92 | 26.9244 | 334 |
| 23rd Jul 2025 (Wed) | 26.90 | 27.17 | 26.85 | 27.06 | 1,523 |
| 22nd Jul 2025 (Tue) | 26.37 | 26.64 | 26.35 | 26.62 | 3,134 |
| 21st Jul 2025 (Mon) | 26.01 | 26.31 | 25.91 | 26.1805 | 9,431 |
| 18th Jul 2025 (Fri) | 26.21 | 26.21 | 26.01 | 26.01 | 4,662 |
| 17th Jul 2025 (Thu) | 25.48 | 25.67 | 25.48 | 25.5969 | 1,205 |
| 16th Jul 2025 (Wed) | 25.38 | 25.38 | 25.17 | 25.35 | 616 |
| 15th Jul 2025 (Tue) | 25.25 | 25.52 | 25.25 | 25.49 | 1,321 |
| 14th Jul 2025 (Mon) | 24.60 | 24.60 | 24.56 | 24.56 | 249 |
| 11th Jul 2025 (Fri) | 24.69 | 24.69 | 24.50 | 24.50 | 779 |
| 10th Jul 2025 (Thu) | 24.39 | 24.45 | 24.19 | 24.43 | 975 |
| 9th Jul 2025 (Wed) | 24.50 | 24.55 | 24.43 | 24.46 | 1,001 |
| 8th Jul 2025 (Tue) | 25.00 | 25.12 | 24.94 | 24.94 | 2,558 |
| 7th Jul 2025 (Mon) | 24.70 | 24.77 | 24.64 | 24.64 | 941 |
| 4th Jul 2025 (Fri) | 24.87 | 24.87 | 24.80 | 24.80 | 1,637 |
| 3rd Jul 2025 (Thu) | 24.87 | 24.87 | 24.80 | 24.80 | 1,637 |
| 2nd Jul 2025 (Wed) | 25.13 | 25.13 | 25.13 | 25.16 | 78 |
| 1st Jul 2025 (Tue) | 25.43 | 25.56 | 25.43 | 25.56 | 1,539 |
| 30th Jun 2025 (Mon) | 25.43 | 25.44 | 25.43 | 25.43 | 232 |
| 27th Jun 2025 (Fri) | 25.56 | 25.56 | 25.51 | 25.52 | 431 |
| 26th Jun 2025 (Thu) | 25.39 | 25.96 | 25.37 | 25.8352 | 5,125 |
| 25th Jun 2025 (Wed) | 25.59 | 25.59 | 25.59 | 25.52 | 101 |
| 24th Jun 2025 (Tue) | 25.49 | 25.83 | 25.49 | 25.83 | 1,189 |
| 23rd Jun 2025 (Mon) | 24.86 | 25.10 | 24.82 | 25.10 | 3,865 |
| 20th Jun 2025 (Fri) | 25.10 | 25.10 | 24.69 | 24.69 | 552 |
| 19th Jun 2025 (Thu) | 25.01 | 25.01 | 25.01 | 25.01 | 382 |
| 18th Jun 2025 (Wed) | 25.01 | 25.01 | 25.01 | 25.01 | 382 |
| 17th Jun 2025 (Tue) | 25.33 | 25.48 | 25.28 | 25.28 | 240 |
| 16th Jun 2025 (Mon) | 25.66 | 25.66 | 25.59 | 25.5139 | 540 |
| 13th Jun 2025 (Fri) | 25.28 | 25.28 | 25.04 | 25.04 | 225 |