Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (DQSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.84 30.84 30.61 30.6473 308
25th Sep 2026 (Fri) 30.84 30.85 30.74 30.7961 878
24th Sep 2026 (Thu) 30.70 30.77 30.69 30.6911 300
23rd Sep 2026 (Wed) 30.78 30.78 30.72 30.7321 1,002
22nd Sep 2026 (Tue) 30.61 30.86 30.61 30.86 0
21st Sep 2026 (Mon) 30.61 30.79 30.61 30.795 5,400
FTSE 100 Latest
Value10,684.88
Change-10.37