| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.00 | 29.149 | 29.00 | 29.149 | 44 |
| 9th Jul 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.0787 | 317 |
| 8th Jul 2026 (Wed) | 28.64 | 28.79 | 28.58 | 28.755 | 1,808 |
| 7th Jul 2026 (Tue) | 28.77 | 28.83 | 28.645 | 28.695 | 3,546 |
| 6th Jul 2026 (Mon) | 29.08 | 29.11 | 29.04 | 29.07 | 3,140 |
| 3rd Jul 2026 (Fri) | 29.22 | 29.22 | 28.75 | 28.75 | 0 |
| 2nd Jul 2026 (Thu) | 29.22 | 29.22 | 28.68 | 28.75 | 9,052 |
| 1st Jul 2026 (Wed) | 29.19 | 29.23 | 29.11 | 29.0853 | 3,305 |
| 30th Jun 2026 (Tue) | 29.13 | 29.37 | 29.13 | 29.36 | 4,369 |
| 29th Jun 2026 (Mon) | 28.79 | 29.05 | 28.74 | 29.05 | 6,348 |
| 26th Jun 2026 (Fri) | 28.67 | 28.77 | 28.59 | 28.665 | 4,081 |
| 25th Jun 2026 (Thu) | 28.89 | 28.89 | 28.64 | 28.7634 | 51 |
| 24th Jun 2026 (Wed) | 28.64 | 28.64 | 28.64 | 28.62 | 203 |
| 23rd Jun 2026 (Tue) | 28.89 | 29.00 | 28.75 | 28.77 | 1,404 |
| 22nd Jun 2026 (Mon) | 29.63 | 29.63 | 29.59 | 29.63 | 16,878 |