| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.01 | 30.01 | 29.98 | 30.1062 | 1,170 |
| 25th Sep 2026 (Fri) | 30.20 | 30.287 | 30.20 | 30.287 | 0 |
| 24th Sep 2026 (Thu) | 30.20 | 30.22 | 30.20 | 30.22 | 1,104 |
| 23rd Sep 2026 (Wed) | 30.22 | 30.22 | 30.22 | 30.1788 | 572 |
| 22nd Sep 2026 (Tue) | 30.12 | 30.34 | 30.12 | 30.34 | 0 |
| 21st Sep 2026 (Mon) | 30.12 | 30.21 | 30.12 | 30.2067 | 436 |
| 18th Sep 2026 (Fri) | 29.62 | 29.65 | 29.62 | 29.65 | 2 |
| 17th Sep 2026 (Thu) | 29.62 | 29.63 | 29.62 | 29.6051 | 2,000 |
| 16th Sep 2026 (Wed) | 29.60 | 29.60 | 29.2774 | 29.2774 | 0 |
| 15th Sep 2026 (Tue) | 29.60 | 29.60 | 29.2781 | 29.2781 | 1 |
| 14th Sep 2026 (Mon) | 29.60 | 29.60 | 29.4003 | 29.4003 | 126 |
| 11th Sep 2026 (Fri) | 29.60 | 29.60 | 29.5457 | 29.5457 | 0 |
| 10th Sep 2026 (Thu) | 29.60 | 29.60 | 29.3651 | 29.3651 | 0 |
| 9th Sep 2026 (Wed) | 29.60 | 29.60 | 29.60 | 29.5702 | 602 |
| 8th Sep 2026 (Tue) | 29.66 | 29.66 | 29.66 | 29.6216 | 271 |
| 7th Sep 2026 (Mon) | 29.54 | 29.65 | 29.54 | 29.65 | 1 |
| 4th Sep 2026 (Fri) | 29.54 | 29.65 | 29.54 | 29.65 | 1 |
| 3rd Sep 2026 (Thu) | 29.54 | 29.6279 | 29.54 | 29.6279 | 0 |
| 2nd Sep 2026 (Wed) | 29.54 | 29.54 | 29.3925 | 29.3925 | 0 |
| 1st Sep 2026 (Tue) | 29.54 | 29.54 | 29.3339 | 29.3339 | 225 |
| 31st Aug 2026 (Mon) | 29.54 | 29.55 | 29.50 | 29.5561 | 1,459 |
| 28th Aug 2026 (Fri) | 29.65 | 29.65 | 29.65 | 29.5344 | 150 |
| 27th Aug 2026 (Thu) | 29.55 | 29.55 | 29.53 | 29.633 | 851 |
| 26th Aug 2026 (Wed) | 29.32 | 29.37 | 29.32 | 29.3632 | 871 |
| 25th Aug 2026 (Tue) | 29.78 | 29.78 | 29.3379 | 29.3379 | 1 |
| 24th Aug 2026 (Mon) | 29.78 | 29.78 | 29.2335 | 29.2335 | 0 |
| 21st Aug 2026 (Fri) | 29.78 | 29.78 | 29.42 | 29.42 | 0 |
| 20th Aug 2026 (Thu) | 29.78 | 29.78 | 29.3133 | 29.3133 | 0 |
| 19th Aug 2026 (Wed) | 29.78 | 29.78 | 29.4165 | 29.4165 | 146 |
| 18th Aug 2026 (Tue) | 29.78 | 29.78 | 29.465 | 29.465 | 104 |
| 17th Aug 2026 (Mon) | 29.78 | 29.78 | 29.7563 | 29.7563 | 0 |
| 14th Aug 2026 (Fri) | 29.78 | 29.78 | 29.7643 | 29.7643 | 0 |
| 13th Aug 2026 (Thu) | 29.78 | 29.78 | 29.78 | 29.78 | 402 |
| 12th Aug 2026 (Wed) | 29.59 | 29.5958 | 29.59 | 29.5958 | 0 |
| 11th Aug 2026 (Tue) | 29.59 | 29.59 | 29.55 | 29.475 | 1,048 |
| 10th Aug 2026 (Mon) | 29.55 | 29.55 | 29.55 | 29.545 | 501 |
| 7th Aug 2026 (Fri) | 29.47 | 29.48 | 29.47 | 29.5299 | 720 |
| 6th Aug 2026 (Thu) | 29.55 | 29.55 | 29.31 | 29.31 | 27 |
| 5th Aug 2026 (Wed) | 29.55 | 29.55 | 29.46 | 29.3782 | 3,187 |
| 4th Aug 2026 (Tue) | 29.48 | 29.48 | 29.48 | 29.48 | 263 |
| 3rd Aug 2026 (Mon) | 28.89 | 28.89 | 28.89 | 28.9296 | 214 |
| 31st Jul 2026 (Fri) | 28.51 | 28.51 | 28.51 | 28.642 | 136 |
| 30th Jul 2026 (Thu) | 28.43 | 28.43 | 28.43 | 28.4625 | 93 |
| 29th Jul 2026 (Wed) | 28.08 | 28.08 | 28.03 | 27.9168 | 1,000 |