| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 221 | $17.82 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 10 | $17.82 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 10 | $17.82 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 10 | $17.82 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 10 | $17.82 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 19 | $17.80 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 86 | $17.80 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 14 | $17.80 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 6 | $17.79 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 33 | $17.78 | Automatic Execution |
15:53:17 - 21-May-26 |
| Unknown* | 100 | $17.765 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 30 | $17.76 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 50 | $17.76 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 120 | $17.76 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 3 | $17.79 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 10 | $17.79 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 120 | $17.81 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 5 | $17.89 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 82 | $17.90 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 5 | $17.91 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 100 | $17.935 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 18 | $17.95 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 195 | $17.95 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:50:53 - 21-May-26 |
| Unknown* | 94 | $17.98 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 4 | $17.98 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 100 | $17.98 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 92 | $17.97 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 38 | $17.97 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 15 | $17.98 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 200 | $17.97 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 60 | $17.94 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 60 | $17.94 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 2 | $17.94 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 60 | $17.97 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 2 | $17.97 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 2 | $17.97 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 3 | $17.97 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 6 | $17.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $17.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $17.99 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 1 | $17.99 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 2 | $17.99 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 1 | $17.995 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 1 | $18.00 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 2 | $18.00 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 2 | $18.00 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 5 | $18.03 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 5 | $18.03 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 5 | $18.03 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 5 | $18.03 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 5 | $18.02 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 26 | $18.01 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 10 | $18.01 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 10 | $18.03 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 3 | $18.04 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 16 | $18.05 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 10 | $18.05 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 5 | $18.06 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 80 | $18.04 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 80 | $18.05 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 50 | $18.06 | Automatic Execution |
15:22:59 - 21-May-26 |
| Buy* | 10 | $18.06 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 7 | $18.04 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 50 | $18.05 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 1 | $18.06 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 1 | $18.06 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 5 | $18.06 | Automatic Execution |
15:19:48 - 21-May-26 |
| Buy* | 10 | $18.06 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 1 | $18.03 | Automatic Execution |
15:17:28 - 21-May-26 |
| Sell* | 28 | $18.04 | Automatic Execution |
15:17:28 - 21-May-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:17:28 - 21-May-26 |
| Sell* | 6 | $18.06 | Automatic Execution |
15:17:28 - 21-May-26 |
| Sell* | 3 | $18.06 | Automatic Execution |
15:17:28 - 21-May-26 |
| Unknown* | 33 | $18.07 | Automatic Execution |
15:17:06 - 21-May-26 |
| Unknown* | 57 | $18.07 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 10 | $18.07 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 80 | $18.07 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 5 | $18.09 | Automatic Execution |
15:16:48 - 21-May-26 |
| Sell* | 1 | $18.02 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $18.02 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $18.03 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $18.03 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 500 | $18.04 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 1 | $18.05 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 50 | $18.07 | Automatic Execution |
14:49:54 - 21-May-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
14:49:54 - 21-May-26 |
| Buy* | 50 | $18.07 | Automatic Execution |
14:49:54 - 21-May-26 |
| Buy* | 50 | $18.07 | Automatic Execution |
14:49:54 - 21-May-26 |
| Buy* | 75 | $18.07 | Automatic Execution |
14:49:54 - 21-May-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
14:49:54 - 21-May-26 |
| Buy* | 252 | $18.07 | Automatic Execution |
14:49:54 - 21-May-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
14:49:54 - 21-May-26 |
| Buy* | 5 | $18.07 | Automatic Execution |
14:49:46 - 21-May-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 3 | $18.05 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $18.05 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 41 | $18.05 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 59 | $18.05 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 7 | $18.05 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $18.06 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 50 | $18.06 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $18.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 5 | $18.08 | Automatic Execution |
14:48:25 - 21-May-26 |
| Sell* | 10 | $18.07 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 50 | $18.09 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 24 | $18.09 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 53 | $18.09 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 39 | $18.09 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 8 | $18.10 | Automatic Execution |
14:45:33 - 21-May-26 |
| Buy* | 145 | $18.10 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 255 | $18.10 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 35 | $18.10 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 1 | $18.09 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 10 | $18.06 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 60 | $18.06 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 60 | $18.06 | Automatic Execution |
14:21:51 - 21-May-26 |
| Unknown* | 84 | $18.07 | Automatic Execution |
14:21:16 - 21-May-26 |
| Sell* | 1 | $18.07 | Automatic Execution |
14:21:16 - 21-May-26 |
| Sell* | 84 | $18.07 | Automatic Execution |
14:21:16 - 21-May-26 |
| Sell* | 5 | $18.07 | Automatic Execution |
14:20:45 - 21-May-26 |
| Unknown* | 1 | $18.095 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 8 | $18.09 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 43 | $18.09 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 31 | $18.13 | Automatic Execution |
14:15:41 - 21-May-26 |
| Sell* | 50 | $18.13 | Automatic Execution |
14:15:41 - 21-May-26 |
| Sell* | 5 | $18.13 | Automatic Execution |
14:15:41 - 21-May-26 |
| Sell* | 60 | $18.14 | Automatic Execution |
14:15:37 - 21-May-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 1 | $18.32 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 5 | $18.33 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 1 | $18.33 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 10 | $18.31 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 10 | $18.31 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 20 | $18.29 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 20 | $18.29 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 10 | $18.28 | Automatic Execution |
13:47:55 - 21-May-26 |
| Unknown* | 10 | $18.28 | Automatic Execution |
13:47:55 - 21-May-26 |
| Unknown* | 10 | $18.28 | Automatic Execution |
13:47:55 - 21-May-26 |
| Unknown* | 10 | $18.28 | Automatic Execution |
13:47:55 - 21-May-26 |
| Unknown* | 10 | $18.28 | Automatic Execution |
13:47:55 - 21-May-26 |
| Unknown* | 10 | $18.28 | Automatic Execution |
13:47:55 - 21-May-26 |
| Unknown* | 10 | $18.28 | Automatic Execution |
13:47:55 - 21-May-26 |
| Unknown* | 10 | $18.28 | Automatic Execution |
13:47:55 - 21-May-26 |
| Unknown* | 10 | $18.28 | Automatic Execution |
13:47:55 - 21-May-26 |
| Sell* | 1 | $18.28 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 37 | $18.28 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 10 | $18.33 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 10 | $18.33 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 129 | $18.33 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 389 | $18.33 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 161 | $18.33 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 161 | $18.33 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 483 | $18.33 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 117 | $18.33 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 314 | $18.33 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 326 | $18.33 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 5,100 | $18.33 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 240 | $18.33 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 240 | $18.32 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 240 | $18.31 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 100 | $18.305 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 1 | $18.35 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 10 | $18.36 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 10 | $18.36 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 10 | $18.36 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 10 | $18.36 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 10 | $18.36 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 10 | $18.36 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 10 | $18.36 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 20 | $18.02 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 90 | $18.00 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 2 | $17.97 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 1 | $18.02 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 3 | $18.02 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 5 | $18.05 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 40 | $18.06 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 40 | $18.06 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 50 | $18.06 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 50 | $18.06 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 10 | $18.06 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 10 | $18.06 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 3 | $18.05 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 10 | $18.03 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 10 | $18.03 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 10 | $18.03 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 10 | $18.03 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 10 | $18.03 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 10 | $18.03 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 10 | $18.03 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 2 | $17.89 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 1 | $17.87 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 98 | $17.87 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 2 | $17.87 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 45 | $17.88 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 50 | $17.88 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 5 | $17.88 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 40 | $17.88 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 161 | $17.87 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 93 | $17.87 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 1 | $17.86 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 7 | $17.86 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 97 | $17.86 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 3 | $17.86 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 18 | $17.85 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 88 | $17.86 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 2 | $17.86 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 3 | $17.86 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 7 | $17.86 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 11 | $17.90 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 11 | $17.86 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 1 | $17.90 | Automatic Execution |
11:17:46 - 21-May-26 |
| Buy* | 50 | $17.88 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 50 | $17.88 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 50 | $17.88 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 50 | $17.88 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 1 | $17.87 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 4 | $17.925 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 27 | $17.93 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 35 | $17.91 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 1 | $17.89 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 1 | $17.87 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 39 | $17.87 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 6 | $17.87 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 2 | $17.87 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 10 | $17.89 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 10 | $17.89 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 1 | $17.89 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 2 | $17.85 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 15 | $17.87 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 2 | $17.85 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 1 | $17.98 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 3 | $17.98 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 20 | $17.97 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 80 | $17.99 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 20 | $17.98 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 7 | $17.87 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 99 | $17.97 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 100 | $17.925 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $17.925 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 1 | $17.80 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 9 | $17.80 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 400 | $17.80 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 600 | $17.80 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 200 | $17.79 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 200 | $17.79 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 143 | $17.72 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 14 | $17.72 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 36 | $17.72 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 107 | $17.72 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 173 | $17.72 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 39 | $17.72 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 178 | $17.72 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 200 | $17.72 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 391 | $17.72 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 395 | $17.72 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 59 | $17.71 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 83 | $17.72 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 182 | $17.72 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 68 | $17.72 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 9 | $17.72 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 18 | $17.71 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 182 | $17.71 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 125 | $17.72 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 141 | $17.72 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 200 | $17.70 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 238 | $17.72 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 238 | $17.72 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 80 | $17.72 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 120 | $17.71 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 80 | $17.72 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 280 | $17.72 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 120 | $17.71 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 50 | $17.70 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 50 | $17.68 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 200 | $17.72 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 120 | $17.71 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 50 | $17.71 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 200 | $17.70 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 50 | $17.70 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 170 | $17.71 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 200 | $17.71 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 50 | $17.70 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 50 | $17.68 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 130 | $17.66 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 70 | $17.66 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 50 | $17.71 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 200 | $17.71 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 50 | $17.70 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 44 | $17.66 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 200 | $17.53 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 200 | $17.50 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 300 | $17.50 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 200 | $17.50 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 266 | $17.71 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 200 | $17.70 | Ordinary |
05:56:09 - 21-May-26 |
| Buy* | 266 | $17.63 | Ordinary |
05:16:51 - 21-May-26 |
| Buy* | 30 | $17.62 | Ordinary |
05:16:51 - 21-May-26 |
| Buy* | 369 | $17.62 | Ordinary |
05:16:51 - 21-May-26 |
| Sell* | 262 | $17.80 | Ordinary |
05:16:51 - 21-May-26 |
| Sell* | 2 | $17.80 | Ordinary |
05:16:51 - 21-May-26 |
| Sell* | 1 | $17.80 | Ordinary |
05:16:51 - 21-May-26 |
| Sell* | 2 | $17.80 | Ordinary |
05:16:51 - 21-May-26 |
| Sell* | 2 | $17.80 | Ordinary |
05:16:51 - 21-May-26 |
| Sell* | 1 | $17.80 | Ordinary |
05:16:51 - 21-May-26 |
| Sell* | 2 | $17.80 | Ordinary |
05:16:51 - 21-May-26 |
| Sell* | 1 | $17.80 | Ordinary |
05:16:51 - 21-May-26 |
| Sell* | 1 | $17.80 | Ordinary |
05:16:51 - 21-May-26 |
| Sell* | 1 | $17.80 | Ordinary |
05:16:51 - 21-May-26 |
| Sell* | 1 | $17.80 | Ordinary |
05:16:51 - 21-May-26 |
| Sell* | 1 | $17.80 | Ordinary |
05:16:51 - 21-May-26 |
| Sell* | 2 | $17.80 | Ordinary |
05:16:51 - 21-May-26 |
| Sell* | 4 | $17.80 | Ordinary |
05:16:51 - 21-May-26 |
| Sell* | 1 | $17.80 | Ordinary |
05:16:51 - 21-May-26 |
| Sell* | 5 | $17.80 | Ordinary |
05:16:51 - 21-May-26 |
| Sell* | 1 | $17.80 | Ordinary |
05:16:51 - 21-May-26 |
| Sell* | 4 | $17.80 | Ordinary |
05:16:51 - 21-May-26 |
| Sell* | 5 | $17.80 | Ordinary |
05:16:51 - 21-May-26 |
| Sell* | 17 | $17.80 | Ordinary |
05:16:51 - 21-May-26 |
| Sell* | 5 | $17.80 | Ordinary |
05:16:51 - 21-May-26 |
| Sell* | 4 | $17.80 | Ordinary |
05:16:51 - 21-May-26 |
| Sell* | 17 | $17.80 | Ordinary |
05:16:51 - 21-May-26 |
| Sell* | 17 | $17.80 | Ordinary |
05:16:51 - 21-May-26 |
| Sell* | 17 | $17.80 | Ordinary |
05:16:51 - 21-May-26 |
| Sell* | 68 | $17.80 | Ordinary |
05:16:51 - 21-May-26 |
| Sell* | 1 | $17.80 | Ordinary |
05:16:51 - 21-May-26 |
| Sell* | 68 | $17.80 | Ordinary |
05:16:51 - 21-May-26 |
| Sell* | 5 | $17.80 | Ordinary |
05:16:51 - 21-May-26 |
| Sell* | 17 | $17.80 | Ordinary |
05:16:51 - 21-May-26 |
| Sell* | 68 | $17.80 | Ordinary |
05:16:51 - 21-May-26 |
| Buy* | 30 | $17.80 | Ordinary |
05:16:51 - 21-May-26 |
| Buy* | 200 | $17.79 | Ordinary |
05:16:51 - 21-May-26 |
| Sell* | 9 | $17.51 | Ordinary |
05:03:02 - 21-May-26 |