Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daqo New Energy (DQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $12.31 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 7 $12.31 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 150 $12.31 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 5 $12.30 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 5 $12.31 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 18 $12.32 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 55 $12.30 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 7 $12.31 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 5 $12.31 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 2 $12.31 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 18 $12.30 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 107 $12.295 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 29 $12.29 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 18 $12.29 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 5 $12.30 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 5 $12.30 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 10 $12.30 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 5 $12.30 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 59 $12.29 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 51 $12.29 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 50 $12.29 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 25 $12.29 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 12 $12.31 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 25 $12.30 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 25 $12.30 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 25 $12.30 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 25 $12.30 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 25 $12.30 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 25 $12.30 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 25 $12.30 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 15 $12.295 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 5 $12.28 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 25 $12.295 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 25 $12.295 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 135 $12.295 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 33 $12.31 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $12.29 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 2 $12.28 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 1 $12.23 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 192 $12.23 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 5 $12.24 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 20 $12.24 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 1 $12.24 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 150 $12.25 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 5 $12.24 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 5 $12.24 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 5 $12.23 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 16 $12.24 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 400 $12.24 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 7 $12.24 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 57 $12.24 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 2 $12.24 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 20 $12.24 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 6 $12.25 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 5 $12.24 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 14 $12.24 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 5 $12.24 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 5 $12.275 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 16 $12.275 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 2 $12.27 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 6 $12.27 Automatic Execution
 15:22:18 - 10-Jul-26
Unknown* 84 $12.28 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 16 $12.29 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 44 $12.28 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 2 $12.28 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 15 $12.28 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 10 $12.28 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 7 $12.28 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 100 $12.28 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $12.265 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 17 $12.28 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 10 $12.28 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 85 $12.28 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 90 $12.28 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 10 $12.27 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 50 $12.26 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 20 $12.26 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 10 $12.26 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 5 $12.27 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 60 $12.29 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 5 $12.28 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 25 $12.28 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 25 $12.28 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 25 $12.28 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 25 $12.28 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 15 $12.32 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 1 $12.30 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 1 $12.29 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 43 $12.28 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 20 $12.28 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 150 $12.25 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 150 $12.25 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 34 $12.25 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 150 $12.25 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 300 $12.25 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 300 $12.25 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 600 $12.25 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 150 $12.25 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 100 $12.25 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 75 $12.26 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 5 $12.29 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 5 $12.29 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 1 $12.29 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 1 $12.31 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 75 $12.31 Automatic Execution
 14:50:33 - 10-Jul-26
Buy* 1 $12.305 Automatic Execution
 14:50:33 - 10-Jul-26
Buy* 1 $12.31 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 54 $12.31 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 122 $12.31 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 66 $12.31 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 67 $12.31 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 115 $12.31 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 75 $12.31 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 24 $12.31 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 76 $12.31 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 25 $12.30 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 1 $12.29 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 61 $12.33 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 2 $12.32 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 24 $12.31 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 41 $12.31 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 200 $12.30 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 71 $12.30 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 36 $12.30 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 35 $12.30 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 9 $12.30 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 8 $12.30 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 1 $12.30 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 10 $12.30 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 5 $12.30 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 19 $12.32 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 72 $12.32 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 5 $12.32 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 4 $12.33 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 100 $12.315 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 8 $12.315 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 54 $12.31 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 10 $12.31 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 59 $12.31 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 27 $12.31 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 8 $12.30 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 10 $12.29 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 100 $12.29 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 100 $12.29 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 4 $12.29 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 100 $12.29 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 400 $12.29 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 106 $12.29 Automatic Execution
 14:21:42 - 10-Jul-26
Unknown* 50 $12.295 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 25 $12.295 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 25 $12.295 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 25 $12.295 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 25 $12.295 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 13 $12.29 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 1 $12.28 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 1 $12.29 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 250 $12.31 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 10 $12.32 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 61 $12.32 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 10 $12.32 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 88 $12.315 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 28 $12.30 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 34 $12.30 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 52 $12.30 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 150 $12.31 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 300 $12.31 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 8 $12.30 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 57 $12.30 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 4 $12.30 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 150 $12.31 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 300 $12.315 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 48 $12.31 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 52 $12.31 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 57 $12.31 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 60 $12.31 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 148 $12.31 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 4 $12.31 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 7 $12.30 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 93 $12.30 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 8 $12.30 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 55 $12.30 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 4 $12.30 Automatic Execution
 13:59:21 - 10-Jul-26
Unknown* 100 $12.305 Automatic Execution
 13:59:21 - 10-Jul-26
Unknown* 4 $12.325 Automatic Execution
 13:57:12 - 10-Jul-26
Unknown* 10 $12.325 Automatic Execution
 13:56:29 - 10-Jul-26
Unknown* 10 $12.325 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 5 $12.33 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 64 $12.33 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 54 $12.33 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 5 $12.32 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 10 $12.32 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 1 $12.32 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 1 $12.30 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 400 $12.31 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 100 $12.315 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 100 $12.315 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 125 $12.315 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 10 $12.32 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 70 $12.34 Automatic Execution
 13:00:14 - 10-Jul-26
Unknown* 25 $12.35 Automatic Execution
 12:59:51 - 10-Jul-26
Unknown* 10 $12.35 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 57 $12.34 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 100 $12.34 Automatic Execution
 12:59:06 - 10-Jul-26
Buy* 100 $12.34 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 10 $12.33 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 90 $12.33 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 65 $12.30 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 29 $12.29 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 33 $12.29 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 1 $12.30 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 17 $12.30 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 62 $12.29 Automatic Execution
 12:56:47 - 10-Jul-26
Unknown* 26 $12.275 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 1 $12.26 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 25 $12.26 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 75 $12.26 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 150 $12.29 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 46 $12.29 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 54 $12.29 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 75 $12.30 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 1 $12.30 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 141 $12.30 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 104 $12.30 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 150 $12.27 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 200 $12.27 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 5 $12.27 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 1 $12.28 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 66 $12.28 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 3 $12.28 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 5 $12.28 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $12.26 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 25 $12.26 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 31 $12.26 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 1 $12.31 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 59 $12.29 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 358 $12.28 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 1 $12.28 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 59 $12.26 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 59 $12.26 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 1 $12.26 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 5 $12.23 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 11:20:01 - 10-Jul-26
Unknown* 8 $12.24 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 1 $12.25 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 92 $12.24 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 52 $12.32 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 200 $12.31 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 1 $12.31 Automatic Execution
 10:47:04 - 10-Jul-26
Unknown* 10 $12.29 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 13 $12.30 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $12.27 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 25 $12.30 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 25 $12.30 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 25 $12.30 Automatic Execution
 10:20:32 - 10-Jul-26
Unknown* 25 $12.30 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 87 $12.30 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 1 $12.32 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 17 $12.34 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 2 $12.33 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 20 $12.29 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 30 $12.25 Ordinary
 06:09:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84