| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.01 | Ordinary |
16:52:07 - 28-Sep-26 |
| Buy* | 10 | $11.00 | Ordinary |
16:26:18 - 28-Sep-26 |
| Buy* | 35 | $10.93 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 200 | $10.93 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 40 | $10.93 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 55 | $10.94 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 1 | $10.94 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 1 | $10.96 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 36 | $10.97 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 36 | $10.97 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 36 | $10.97 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 36 | $10.97 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 5 | $10.98 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 3 | $10.97 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 2 | $10.97 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 5 | $10.98 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 1,800 | $10.98 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 2,500 | $11.00 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 500 | $11.00 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 50 | $11.00 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 1,000 | $11.00 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 410 | $11.01 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 582 | $11.01 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 8 | $11.01 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 5 | $11.03 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 10 | $11.04 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Unknown* | 100 | $11.045 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 990 | $11.04 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 10 | $11.04 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 100 | $11.05 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 2,500 | $11.05 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 1 | $11.05 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 33 | $11.08 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 5 | $11.09 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 6 | $11.09 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 27 | $11.115 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 100 | $11.125 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Buy* | 72 | $11.12 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 75 | $11.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 71 | $11.11 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 400 | $11.15 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 23 | $11.14 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 1 | $11.14 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 10 | $11.14 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 10 | $11.15 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Buy* | 300 | $11.16 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 300 | $11.155 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 200 | $11.15 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Unknown* | 17 | $11.145 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Unknown* | 17 | $11.145 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Unknown* | 17 | $11.15 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 1 | $11.17 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 5 | $11.17 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 1 | $11.17 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Unknown* | 63 | $11.15 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Unknown* | 20 | $11.15 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Unknown* | 5 | $11.15 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 10 | $11.14 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 80 | $11.20 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 20 | $11.20 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 20 | $11.20 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 5 | $11.20 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Buy* | 69 | $11.19 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 67 | $11.17 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 69 | $11.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $11.15 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 19 | $11.15 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Unknown* | 76 | $11.14 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Unknown* | 10 | $11.14 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Unknown* | 10 | $11.14 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Unknown* | 98 | $11.14 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Unknown* | 1 | $11.14 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 1 | $11.19 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 1 | $11.19 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 99 | $11.19 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Sell* | 1 | $11.19 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 8 | $11.22 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 20 | $11.22 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 2 | $11.22 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 1 | $11.22 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 127 | $11.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $11.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 61 | $11.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 39 | $11.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $11.31 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
09:29:59 - 28-Sep-26 |