| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.86 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 2 | $23.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 2 | $23.92 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 3 | $23.95 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 3 | $23.95 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 82 | $23.98 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 97 | $24.02 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 3 | $24.01 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 47 | $24.02 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 50 | $24.02 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 3 | $24.01 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 97 | $24.01 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 3 | $24.01 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 47 | $24.02 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 50 | $24.02 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 3 | $24.01 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Unknown* | 50 | $23.98 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 120 | $24.00 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 96 | $24.04 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 4 | $24.04 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 96 | $24.04 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 4 | $24.04 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 110 | $24.01 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Unknown* | 2 | $23.97 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 1 | $23.97 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 19 | $23.98 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 9 | $24.00 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 33 | $24.00 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 25 | $24.00 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 33 | $24.00 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 33 | $24.00 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 1 | $23.83 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 19 | $23.82 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 12 | $23.82 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 3 | $23.81 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 4 | $23.81 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 1 | $23.79 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 2 | $23.78 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 1 | $23.68 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 2 | $23.72 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $23.72 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 99 | $23.67 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 99 | $23.67 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 1 | $23.68 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 1 | $23.62 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 35 | $23.62 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 30 | $23.62 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 1 | $23.58 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 1 | $23.58 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 1 | $23.54 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 15 | $23.54 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 1 | $23.49 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 35 | $23.51 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 70 | $23.50 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 16 | $23.51 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 5 | $23.52 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 95 | $23.52 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 4 | $23.52 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 92 | $23.52 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 25 | $23.61 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 25 | $23.625 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 25 | $23.63 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 25 | $23.63 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 10 | $23.63 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 50 | $23.73 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 1 | $23.58 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 55 | $24.13 | Ordinary |
08:20:34 - 06-Feb-26 |
| Buy* | 30 | $23.85 | Ordinary |
07:57:12 - 06-Feb-26 |