| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.11 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 26 | $27.12 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 200 | $27.12 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 76 | $27.12 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 124 | $27.12 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 76 | $27.12 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 175 | $27.12 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 175 | $27.12 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 25 | $27.12 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 18 | $27.14 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 200 | $27.14 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 105 | $27.14 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 95 | $27.14 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 5 | $27.14 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 200 | $27.14 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 100 | $27.15 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 80 | $27.16 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 18 | $27.16 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $27.14 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 50 | $27.14 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 19 | $27.14 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 30 | $27.14 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 1 | $27.135 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 100 | $27.13 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 100 | $27.13 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 7 | $27.13 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 120 | $27.12 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 73 | $27.12 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 100 | $27.125 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 41 | $27.10 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 28 | $27.10 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 12 | $27.10 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 19 | $27.10 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 98 | $27.09 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 2 | $27.09 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 10 | $27.085 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 30 | $27.08 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 2 | $27.08 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 70 | $27.085 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 10 | $27.085 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 1 | $27.09 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 20 | $27.09 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 40 | $27.09 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 40 | $27.09 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 10 | $27.08 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 10 | $27.08 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 15 | $27.12 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 77 | $27.13 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 18 | $27.13 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 65 | $27.13 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 26 | $27.13 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $27.13 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 18 | $27.13 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 57 | $27.13 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 200 | $27.13 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $27.145 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $27.145 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $27.145 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $27.145 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $27.135 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $27.135 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 58 | $27.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $27.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $27.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $27.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 66 | $27.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $27.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 88 | $27.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 234 | $27.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $27.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $27.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $27.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $27.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 16 | $27.15 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 5 | $27.09 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 5 | $27.09 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 14 | $27.09 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 15 | $27.09 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 67 | $27.04 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 114 | $27.07 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 7 | $27.07 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 186 | $27.07 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Unknown* | 100 | $27.055 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 4 | $26.895 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 4 | $26.895 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 4 | $26.895 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 3 | $26.895 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 3 | $26.895 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 12 | $26.905 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 28 | $26.91 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 3 | $26.91 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 14 | $26.91 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 25 | $26.91 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 5 | $26.91 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 1 | $26.92 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Unknown* | 2 | $26.92 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 2 | $26.92 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 2 | $26.91 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 2 | $26.915 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Unknown* | 2 | $26.92 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 9 | $26.91 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Unknown* | 100 | $26.90 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Unknown* | 28 | $26.90 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 22 | $26.90 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 6 | $26.90 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 2 | $26.90 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 3 | $26.90 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 24 | $26.90 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 50 | $26.90 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 5 | $26.90 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Unknown* | 100 | $26.89 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 60 | $26.89 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 2 | $26.885 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Sell* | 2 | $26.885 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Unknown* | 1 | $26.895 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 1 | $26.895 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 1 | $26.895 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 1 | $26.895 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 1 | $26.895 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 1 | $26.895 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 1 | $26.895 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 1 | $26.895 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 1 | $26.895 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 1 | $26.895 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 1 | $26.895 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 1 | $26.895 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 1 | $26.895 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 1 | $26.895 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 1 | $26.895 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 1 | $26.895 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 1 | $26.895 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 1 | $26.895 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 1 | $26.895 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 1 | $26.895 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Unknown* | 1 | $26.895 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Unknown* | 1 | $26.895 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Unknown* | 1 | $26.895 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Unknown* | 1 | $26.895 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $26.899 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 50 | $26.90 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 50 | $26.91 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 2 | $26.90 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 2 | $26.90 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 10 | $26.91 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 15 | $26.91 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Unknown* | 2 | $26.92 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 30 | $26.93 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 10 | $26.92 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 2 | $26.92 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 8 | $26.92 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 5 | $26.92 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 7 | $26.92 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Unknown* | 35 | $26.885 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 107 | $26.92 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 83 | $26.92 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 2 | $26.96 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 4 | $26.98 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 2 | $26.98 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 8 | $26.98 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 10 | $26.98 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 26 | $26.99 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 7 | $26.99 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 7 | $26.99 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 3 | $27.00 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 4 | $27.00 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 8 | $27.00 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 8 | $27.00 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 16 | $27.00 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 13 | $27.00 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 15 | $27.00 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 98 | $26.99 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 14 | $27.00 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 47 | $27.00 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 53 | $27.00 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 53 | $27.00 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 27 | $27.00 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 20 | $27.00 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 2 | $27.01 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 2 | $27.01 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 11 | $27.01 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 2 | $27.02 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 43 | $27.01 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 500 | $27.00 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 16 | $27.00 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Unknown* | 1 | $26.97 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Unknown* | 1 | $26.97 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 20 | $26.96 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 13 | $26.96 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 4 | $26.96 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 1 | $26.965 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 21 | $26.96 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 21 | $26.95 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 10 | $26.96 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 90 | $26.96 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 10 | $26.95 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 4 | $26.95 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 2 | $26.94 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 5 | $26.92 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 2 | $26.92 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 8 | $26.92 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 2 | $26.92 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 3 | $26.92 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 3 | $26.92 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 16 | $26.92 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Unknown* | 77 | $26.91 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 2 | $26.91 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 5 | $26.91 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 8 | $26.91 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 6 | $26.91 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 10 | $26.91 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 23 | $26.91 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 5 | $26.91 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 3 | $26.90 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 3 | $26.87 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $26.87 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 30 | $26.87 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 5 | $26.87 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 24 | $26.87 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 5 | $26.87 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 100 | $26.86 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 100 | $26.86 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 38 | $26.84 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Sell* | 12 | $26.84 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 212 | $26.87 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Buy* | 3 | $26.87 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Buy* | 88 | $26.87 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Buy* | 31 | $26.87 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Buy* | 2 | $26.87 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Buy* | 2 | $26.87 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Buy* | 4 | $26.87 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 87 | $26.85 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Sell* | 6 | $26.85 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 49 | $26.93 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 2 | $26.93 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 69 | $26.92 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 31 | $26.92 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Unknown* | 1 | $26.90 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Sell* | 3 | $26.88 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 3 | $26.88 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 1 | $26.88 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 3 | $26.93 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Unknown* | 38 | $26.955 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Unknown* | 1 | $26.955 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 1 | $26.955 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 4 | $26.96 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Unknown* | 38 | $27.005 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 1 | $27.01 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 29 | $26.99 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 8 | $26.99 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 109 | $26.99 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 161 | $26.99 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 130 | $26.99 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 2 | $26.97 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Unknown* | 2 | $26.965 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Unknown* | 2 | $26.965 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 2 | $26.97 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Sell* | 29 | $26.97 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 50 | $26.99 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 31 | $27.00 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 42 | $27.00 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 34 | $27.025 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 74 | $27.025 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 2 | $27.03 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 3 | $27.03 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 198 | $27.02 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 27 | $27.00 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 2 | $27.02 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 73 | $27.01 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 5 | $27.01 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 1 | $27.00 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 30 | $27.00 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 1 | $27.00 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 38 | $27.00 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Sell* | 2 | $26.98 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 2 | $26.98 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 2 | $26.98 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 24 | $27.03 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Sell* | 4 | $27.02 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Sell* | 38 | $27.03 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Sell* | 38 | $27.03 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Unknown* | 1 | $27.055 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Buy* | 4 | $27.03 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Buy* | 200 | $27.02 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Buy* | 3 | $27.02 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Buy* | 100 | $27.019 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Buy* | 200 | $26.96 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Sell* | 1 | $26.915 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 99 | $26.93 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 1 | $26.93 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 1 | $26.93 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 1,000 | $26.93 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 2 | $26.83 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 2 | $26.83 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 4 | $26.83 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 200 | $26.83 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 38 | $26.83 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Unknown* | 50 | $26.81 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 226 | $26.81 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 19 | $26.81 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 196 | $26.81 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 48 | $26.86 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Sell* | 52 | $26.86 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Unknown* | 6 | $26.87 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Sell* | 6 | $26.87 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Sell* | 7 | $26.87 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Sell* | 100 | $26.875 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 14 | $26.89 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 62 | $26.89 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 1 | $26.89 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Unknown* | 100 | $26.875 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 16 | $26.88 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Buy* | 5 | $26.88 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Unknown* | 1 | $26.86 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Sell* | 67 | $26.86 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Buy* | 12 | $26.86 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Buy* | 100 | $26.86 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Buy* | 21 | $26.86 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Buy* | 2 | $26.86 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Buy* | 4 | $26.86 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 6 | $26.845 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 6 | $26.845 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 1 | $26.845 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Sell* | 18 | $26.88 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Sell* | 29 | $26.89 | Automatic Execution |
13:50:12 - 19-Sep-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
13:50:12 - 19-Sep-25 |
| Sell* | 5 | $26.90 | Automatic Execution |
13:50:12 - 19-Sep-25 |
| Sell* | 49 | $26.90 | Automatic Execution |
13:50:12 - 19-Sep-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
13:50:12 - 19-Sep-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Sell* | 100 | $26.865 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Buy* | 9 | $26.88 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 99 | $26.84 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 3 | $26.88 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 3 | $26.88 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 3 | $26.88 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 2 | $26.88 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 2 | $26.88 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 4 | $26.88 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 8 | $26.88 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Unknown* | 1 | $26.86 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Unknown* | 1 | $26.86 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Unknown* | 1 | $26.86 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Unknown* | 1 | $26.86 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Unknown* | 1 | $26.86 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Unknown* | 1 | $26.86 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Unknown* | 1 | $26.86 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Unknown* | 1 | $26.86 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Unknown* | 1 | $26.86 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 4 | $26.85 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 5 | $26.86 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 1 | $26.89 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Unknown* | 100 | $26.89 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Unknown* | 67 | $26.89 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 53 | $26.85 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 47 | $26.85 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 53 | $26.85 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 24 | $26.88 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 76 | $26.88 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 5 | $26.89 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 99 | $26.89 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 10 | $26.92 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 10 | $26.92 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 5 | $26.92 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 21 | $26.92 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 4 | $26.86 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 44 | $26.86 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 100 | $26.86 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 56 | $26.86 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 46 | $26.85 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 4 | $26.85 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 50 | $26.85 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 1 | $26.85 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 14 | $26.85 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Sell* | 18 | $26.86 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 29 | $26.91 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 9 | $26.91 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 25 | $26.91 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 5 | $26.90 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 10 | $26.865 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 10 | $26.865 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 10 | $26.865 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 10 | $26.865 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 10 | $26.885 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 2 | $26.885 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Buy* | 6 | $26.89 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 1 | $26.885 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 34 | $26.91 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 34 | $26.90 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 55 | $26.90 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 42 | $26.94 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 58 | $26.94 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 29 | $26.94 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 13 | $26.95 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 21 | $26.97 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 7 | $26.97 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Sell* | 3 | $26.97 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Sell* | 7 | $26.97 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Sell* | 3 | $26.97 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Sell* | 38 | $26.97 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 42 | $26.97 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 3 | $26.94 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 1 | $26.94 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 2 | $26.99 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 3 | $26.99 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 3 | $26.99 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 3 | $26.99 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 3 | $26.99 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 3 | $26.99 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 6 | $26.99 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Buy* | 38 | $27.01 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 38 | $27.01 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 1 | $27.01 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 8 | $27.01 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 4 | $27.02 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Unknown* | 2 | $27.005 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 5 | $27.02 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 5 | $27.02 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 7 | $27.02 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 11 | $27.02 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 2 | $27.02 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Unknown* | 2 | $27.005 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 7 | $27.00 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 8 | $27.01 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 7 | $27.01 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 3 | $27.00 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 11 | $27.04 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Buy* | 11 | $27.05 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 31 | $27.03 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 3 | $27.03 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 59 | $27.01 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 4 | $27.01 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 4 | $27.01 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 4 | $27.02 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 4 | $27.02 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 4 | $27.02 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 4 | $27.02 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 4 | $27.02 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 4 | $27.02 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 5 | $27.02 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 100 | $27.035 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Unknown* | 10 | $27.045 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 50 | $27.02 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 28 | $27.02 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 50 | $27.02 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 22 | $27.02 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 42 | $27.02 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 3 | $27.00 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Buy* | 2 | $27.00 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 2 | $27.00 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 2 | $26.99 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Buy* | 209 | $26.98 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 91 | $26.98 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 9 | $26.98 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 91 | $26.98 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 6 | $26.92 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 14 | $26.92 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 2 | $26.92 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 2 | $26.90 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 13 | $26.88 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 13 | $26.88 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 2 | $26.87 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 100 | $26.86 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Unknown* | 50 | $26.85 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Unknown* | 50 | $26.85 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 34 | $26.85 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 68 | $26.86 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 32 | $26.86 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 100 | $26.86 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 1 | $26.85 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 39 | $26.94 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Unknown* | 3 | $26.925 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Sell* | 3 | $26.92 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 3 | $26.92 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 3 | $26.92 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 3 | $26.92 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 3 | $26.92 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 3 | $26.92 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 3 | $26.92 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 3 | $26.92 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 3 | $26.92 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 3 | $26.92 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 3 | $26.93 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 50 | $26.94 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Unknown* | 1 | $26.98 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 6 | $26.97 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 9 | $26.99 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 9 | $26.99 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 10 | $26.99 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 9 | $26.99 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 9 | $26.99 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 19 | $26.99 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 9 | $26.99 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 125 | $27.00 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $27.00 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 90 | $27.00 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 3 | $26.99 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 4 | $26.98 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 3 | $26.99 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $26.99 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 3 | $26.99 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 3 | $26.98 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 1 | $26.98 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 2 | $26.98 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 53 | $26.98 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Sell* | 6 | $26.84 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Sell* | 39 | $26.85 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Sell* | 1 | $26.88 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 51 | $26.84 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 3 | $26.84 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 33 | $26.75 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 3 | $26.75 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 4 | $26.75 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 3 | $26.69 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Unknown* | 36 | $26.65 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Unknown* | 50 | $26.65 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Unknown* | 38 | $26.65 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 38 | $26.65 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 38 | $26.65 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 4,749 | $26.65 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 251 | $26.65 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 3 | $26.65 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 50 | $26.59 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 50 | $26.59 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 38 | $26.58 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 38 | $26.58 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 24 | $26.58 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 2 | $26.56 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 2 | $26.56 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 12 | $26.56 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 2 | $26.56 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 5 | $26.56 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 5 | $26.56 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 8 | $26.56 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 24 | $26.52 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 38 | $26.52 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 38 | $26.52 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 5 | $26.52 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Unknown* | 38 | $26.535 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 38 | $26.535 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 38 | $26.535 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 5 | $26.50 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 38 | $26.49 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Unknown* | 1 | $26.475 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 38 | $26.48 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Unknown* | 1 | $26.47 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 1 | $26.46 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 1 | $26.445 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 1 | $26.445 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 1 | $26.445 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 1 | $26.445 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 1 | $26.445 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 1 | $26.43 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 1 | $26.43 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 1 | $26.44 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 62 | $26.54 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 48 | $26.54 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 62 | $26.54 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 90 | $26.54 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 56 | $26.55 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 44 | $26.55 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 128 | $26.55 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $26.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $26.535 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 4 | $26.52 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 26 | $26.52 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 24 | $26.52 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 38 | $26.52 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 38 | $26.52 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 50 | $26.51 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 50 | $26.51 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 5 | $26.50 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 12 | $26.50 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 29 | $26.48 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 7 | $26.48 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 12 | $26.48 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 2 | $26.48 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 18 | $26.48 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 6 | $26.47 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 2 | $26.48 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 3 | $26.47 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 3 | $26.47 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 3 | $26.47 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 12 | $26.47 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 17 | $26.47 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 5 | $26.47 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 10 | $26.46 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 11 | $26.46 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 100 | $26.43 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 2 | $26.43 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 1 | $26.44 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 1 | $26.46 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 7 | $26.46 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 86 | $26.46 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 14 | $26.46 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 7 | $26.47 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 38 | $26.47 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 200 | $26.37 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $26.29 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 13 | $26.29 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $26.29 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 24 | $26.29 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 36 | $26.29 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $26.27 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 1 | $26.27 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 35 | $26.27 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 1 | $26.27 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 5 | $26.32 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 2 | $26.33 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 38 | $26.36 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 50 | $26.37 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 8 | $26.34 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 3 | $26.34 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 5 | $26.34 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 15 | $26.34 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 3 | $26.34 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 8 | $26.34 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 1 | $26.33 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 1 | $26.33 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 2 | $26.31 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 2 | $26.31 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 2 | $26.31 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 2 | $26.305 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 98 | $26.28 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 2 | $26.28 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 2 | $26.25 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 1 | $26.27 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 43 | $26.27 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 8 | $26.27 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 2 | $26.245 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 38 | $26.25 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 2 | $26.245 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 23 | $26.25 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 4 | $26.27 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 4 | $26.28 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 4 | $26.27 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 99 | $26.25 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 1 | $26.27 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 1 | $25.99 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 18 | $25.97 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 22 | $25.97 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 1 | $25.96 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Unknown* | 1 | $25.93 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Unknown* | 1 | $25.93 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Unknown* | 1 | $25.93 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 5 | $25.90 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $25.91 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 6 | $25.90 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 6 | $25.96 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 6 | $25.95 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 50 | $25.97 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 50 | $25.97 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 150 | $25.97 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 50 | $25.96 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 50 | $25.97 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 50 | $25.95 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Unknown* | 2 | $25.91 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $25.96 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $25.96 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 5 | $25.995 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 5 | $25.995 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 5 | $25.99 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 7 | $26.00 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 2 | $26.00 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 87 | $26.01 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Sell* | 2 | $26.04 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 2 | $26.08 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 2 | $26.08 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 5 | $25.90 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 5 | $25.90 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 5 | $25.90 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 45 | $25.84 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 1 | $25.93 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 100 | $25.86 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Unknown* | 2 | $25.94 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 50 | $25.84 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $25.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $25.85 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 6 | $25.85 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 30 | $25.89 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 2 | $25.88 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 8 | $25.88 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 42 | $25.88 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 3 | $25.88 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 38 | $26.31 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 138 | $26.31 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 48 | $26.31 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 218 | $26.31 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 96 | $26.31 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 4 | $26.25 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 1,800 | $26.09 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $26.125 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 5 | $26.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 13 | $26.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 74 | $26.06 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $26.10 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3 | $26.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $26.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 95 | $26.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 94 | $26.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 26 | $26.06 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 6 | $26.06 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 151 | $26.20 | Ordinary |
08:58:10 - 19-Sep-25 |
| Sell* | 49 | $26.20 | Ordinary |
08:58:10 - 19-Sep-25 |
| Sell* | 48 | $26.21 | Ordinary |
08:58:10 - 19-Sep-25 |
| Buy* | 1 | $26.40 | Ordinary |
08:51:48 - 19-Sep-25 |
| Buy* | 1 | $26.38 | Ordinary |
08:51:48 - 19-Sep-25 |
| Sell* | 24 | $26.45 | Ordinary |
08:44:15 - 19-Sep-25 |
| Sell* | 39 | $26.45 | Ordinary |
08:44:15 - 19-Sep-25 |
| Sell* | 144 | $26.45 | Ordinary |
08:44:04 - 19-Sep-25 |
| Buy* | 5 | $26.25 | Ordinary |
08:03:52 - 19-Sep-25 |
| Buy* | 3 | $25.74 | Ordinary |
05:14:47 - 19-Sep-25 |
| Buy* | 1 | $25.74 | Ordinary |
05:14:47 - 19-Sep-25 |
| Buy* | 1 | $25.74 | Ordinary |
05:14:47 - 19-Sep-25 |
| Buy* | 80 | $25.74 | Ordinary |
05:14:47 - 19-Sep-25 |
| Buy* | 1 | $25.74 | Ordinary |
05:14:47 - 19-Sep-25 |
| Buy* | 12 | $25.74 | Ordinary |
05:14:47 - 19-Sep-25 |
| Buy* | 1 | $25.74 | Ordinary |
05:14:47 - 19-Sep-25 |
| Buy* | 77 | $25.74 | Ordinary |
05:14:47 - 19-Sep-25 |
| Buy* | 5 | $25.74 | Ordinary |
05:14:47 - 19-Sep-25 |
| Sell* | 250 | $25.75 | Ordinary |
05:14:47 - 19-Sep-25 |
| Sell* | 100 | $25.76 | Ordinary |
05:14:47 - 19-Sep-25 |
| Buy* | 5 | $25.73 | Ordinary |
05:04:28 - 19-Sep-25 |
| Sell* | 2 | $25.74 | Ordinary |
05:04:28 - 19-Sep-25 |
| Sell* | 200 | $25.76 | Ordinary |
05:04:28 - 19-Sep-25 |