| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.69 | Ordinary |
16:27:19 - 18-Jul-25 |
| Sell* | 100 | $20.70 | Ordinary |
16:27:19 - 18-Jul-25 |
| Sell* | 25 | $20.69 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 25 | $20.69 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 300 | $20.68 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 200 | $20.70 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 31 | $20.72 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 200 | $20.72 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 50 | $20.70 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 50 | $20.70 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 1 | $20.71 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 4 | $20.71 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 24 | $20.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 25 | $20.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $20.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 150 | $20.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 180 | $20.72 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 200 | $20.72 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 40 | $20.72 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 46 | $20.72 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 75 | $20.725 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 60 | $20.72 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 25 | $20.725 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 200 | $20.73 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 10 | $20.735 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 200 | $20.74 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 4 | $20.76 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 54 | $20.76 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 46 | $20.76 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 26 | $20.76 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 16 | $20.76 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 15 | $20.76 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 16 | $20.76 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 1 | $20.76 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 20 | $20.75 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 3 | $20.76 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 25 | $20.755 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 25 | $20.735 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 25 | $20.735 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $20.72 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 142 | $20.71 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $20.71 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $20.71 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $20.71 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 150 | $20.72 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $20.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $20.74 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 1 | $20.74 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 3 | $20.74 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 203 | $20.73 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 97 | $20.73 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 3 | $20.73 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 2 | $20.73 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 3 | $20.74 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 3 | $20.74 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 97 | $20.75 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 3 | $20.74 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 24 | $20.75 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 26 | $20.75 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 3 | $20.75 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 34 | $20.75 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 35 | $20.75 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 37 | $20.75 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 3 | $20.74 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 34 | $20.74 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 35 | $20.74 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 10 | $20.75 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $20.75 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 338 | $20.75 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 95 | $20.74 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 105 | $20.74 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 95 | $20.74 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 105 | $20.74 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 27 | $20.76 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 4 | $20.76 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 17 | $20.76 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 23 | $20.76 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 26 | $20.75 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 34 | $20.75 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 15 | $20.79 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 15 | $20.78 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 21 | $20.79 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 21 | $20.79 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 30 | $20.80 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 25 | $20.79 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 2 | $20.79 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 291 | $20.78 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 31 | $20.77 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 3 | $20.78 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $20.79 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $20.79 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 100 | $20.79 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 8 | $20.80 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 7 | $20.79 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 100 | $20.765 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 10 | $20.76 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 40 | $20.76 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 10 | $20.76 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 400 | $20.75 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 8 | $20.73 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 8 | $20.73 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Buy* | 4 | $20.74 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Buy* | 1 | $20.74 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Buy* | 45 | $20.74 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Buy* | 6 | $20.74 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 8 | $20.72 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 1 | $20.72 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Unknown* | 1 | $20.75 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 7 | $20.76 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Buy* | 1 | $20.76 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 1 | $20.75 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 13 | $20.745 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 8 | $20.76 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 92 | $20.76 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 8 | $20.76 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 1 | $20.77 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Buy* | 1 | $20.79 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Unknown* | 100 | $20.77 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 1 | $20.78 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 3 | $20.75 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 6 | $20.75 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 2 | $20.75 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Unknown* | 100 | $20.77 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Unknown* | 32 | $20.77 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Unknown* | 68 | $20.77 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Unknown* | 32 | $20.77 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 1 | $20.77 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Unknown* | 25 | $20.82 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 1 | $20.82 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 25 | $20.82 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 25 | $20.81 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 7 | $20.78 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 10 | $20.76 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 89 | $20.76 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 1 | $20.76 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 2 | $20.76 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 1 | $20.73 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 40 | $20.82 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 36 | $20.82 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 35 | $20.82 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 36 | $20.82 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 1 | $20.83 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 15 | $20.83 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 1 | $20.83 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 1 | $20.84 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 2 | $20.82 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 10 | $20.77 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 5 | $20.80 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 5 | $20.83 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 1 | $20.81 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 57 | $20.83 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 1 | $20.81 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 25 | $20.80 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Buy* | 25 | $20.80 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Buy* | 25 | $20.80 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Buy* | 25 | $20.80 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Unknown* | 50 | $20.90 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 124 | $20.88 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 18 | $20.88 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 25 | $20.87 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 25 | $20.87 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 25 | $20.87 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 25 | $20.87 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 500 | $20.85 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Buy* | 1 | $20.84 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Buy* | 18 | $20.78 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 7 | $20.78 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 1 | $20.77 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 5 | $20.74 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 1 | $20.74 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 18 | $20.78 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 1 | $20.76 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 1 | $20.77 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 1 | $20.73 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Sell* | 1 | $20.73 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Sell* | 1 | $20.74 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 1 | $20.77 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Sell* | 1 | $20.77 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Sell* | 1 | $20.77 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Sell* | 1 | $20.77 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Sell* | 1 | $20.81 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $20.83 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 4 | $20.83 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Buy* | 2 | $20.86 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 14 | $20.82 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Unknown* | 1 | $20.82 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 1 | $20.81 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 1 | $20.88 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 1 | $20.88 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 1 | $20.88 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 6 | $20.78 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 1 | $20.82 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 2 | $20.88 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 2 | $20.85 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 25 | $20.83 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 25 | $20.83 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 25 | $20.83 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 1 | $20.82 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 1 | $20.82 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 1 | $20.82 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 22 | $20.82 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 78 | $20.82 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 2 | $20.84 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 2 | $20.84 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 6 | $20.83 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 1 | $20.81 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 10 | $20.83 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Sell* | 98 | $20.86 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Sell* | 1 | $20.86 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Sell* | 1 | $20.86 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Buy* | 1 | $20.87 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 8 | $20.85 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 1 | $20.83 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 273 | $20.83 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 5 | $20.805 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 11 | $20.81 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 21 | $20.79 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Unknown* | 25 | $20.79 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Unknown* | 25 | $20.79 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Unknown* | 34 | $20.79 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 53 | $20.79 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 25 | $20.79 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 29 | $20.79 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 25 | $20.79 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 25 | $20.79 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 64 | $20.79 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 51 | $20.80 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 31 | $20.80 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 34 | $20.79 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 29 | $20.79 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 10 | $20.78 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 5 | $20.82 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 1 | $20.86 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 31 | $20.86 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Sell* | 124 | $20.89 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Buy* | 95 | $20.92 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 20 | $20.92 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 80 | $20.92 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 500 | $20.85 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 12 | $20.84 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 41 | $20.83 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 83 | $20.83 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 1 | $20.83 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 17 | $20.83 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 25 | $20.815 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 25 | $20.815 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 25 | $20.82 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 25 | $20.82 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 25 | $20.82 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 25 | $20.82 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 1 | $20.82 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 7 | $20.82 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 1 | $20.72 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 1 | $20.69 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 1 | $20.67 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 100 | $20.71 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 247 | $20.71 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 1 | $20.71 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 100 | $20.71 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 25 | $20.70 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 25 | $20.70 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 86 | $20.71 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 78 | $20.71 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 1 | $20.71 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 151 | $20.71 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 92 | $20.71 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 92 | $20.71 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $20.71 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $20.71 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $20.71 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 12 | $20.71 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 88 | $20.71 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 25 | $20.71 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 75 | $20.71 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 100 | $20.72 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 5 | $20.75 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 95 | $20.75 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 2 | $20.74 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 1 | $20.69 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 25 | $20.71 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 25 | $20.71 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 25 | $20.71 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 25 | $20.71 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 25 | $20.71 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 25 | $20.71 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 25 | $20.62 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 16 | $20.63 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 1 | $20.67 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 99 | $20.66 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 1 | $20.66 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 25 | $20.66 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 700 | $20.47 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 1 | $20.48 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Unknown* | 25 | $20.505 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Unknown* | 25 | $20.505 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 76 | $20.49 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $20.505 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 1 | $20.53 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 200 | $20.53 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 60 | $20.47 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 6 | $20.50 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 6 | $20.50 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 94 | $20.49 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 6 | $20.50 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 25 | $20.52 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 25 | $20.52 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 25 | $20.52 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 25 | $20.52 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 25 | $20.52 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 25 | $20.52 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 25 | $20.52 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 25 | $20.52 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 300 | $20.475 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 300 | $20.475 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 100 | $20.475 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 200 | $20.475 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 200 | $20.475 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 99 | $20.50 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 101 | $20.50 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 1 | $20.50 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 99 | $20.50 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 1 | $20.50 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 52 | $20.51 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 100 | $20.51 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 300 | $20.54 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 48 | $20.51 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 100 | $20.51 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 2 | $20.54 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 150 | $20.54 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 25 | $20.56 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 25 | $20.555 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 25 | $20.555 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 190 | $20.55 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 1 | $20.55 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 100 | $20.54 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1 | $20.51 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 4,000 | $20.47 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 1 | $20.44 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 25 | $20.42 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 520 | $20.43 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 52 | $20.43 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 48 | $20.43 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 50 | $20.45 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Unknown* | 100 | $20.45 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Unknown* | 25 | $20.45 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Unknown* | 75 | $20.45 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Unknown* | 25 | $20.45 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 1 | $20.44 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 43 | $20.63 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $20.63 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 8 | $20.60 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $20.60 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 91 | $20.60 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 10 | $20.60 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 90 | $20.60 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $20.60 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 10 | $20.59 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 90 | $20.59 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 75 | $20.59 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 25 | $20.59 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 25 | $20.59 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 1 | $20.53 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 1 | $20.56 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 24 | $20.56 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 5 | $20.56 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 21 | $20.56 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 11 | $20.58 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 11 | $20.58 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 11 | $20.58 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 11 | $20.58 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 11 | $20.58 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 89 | $20.58 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 10 | $20.58 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 1 | $20.58 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 7 | $20.57 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 3 | $20.555 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 50 | $20.54 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 12 | $20.54 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 12 | $20.54 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 2 | $20.52 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 32 | $20.42 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 37 | $20.42 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 5 | $20.43 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 24 | $20.47 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 2 | $20.47 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 12 | $20.53 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 12 | $20.53 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $20.525 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 5 | $20.52 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 12 | $20.52 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $20.525 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 93 | $20.43 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $20.51 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 198 | $20.51 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 16 | $20.51 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 6 | $20.51 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 24 | $20.52 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 27 | $20.50 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 7 | $20.43 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 5 | $20.44 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 5 | $20.45 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 27 | $20.48 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 56 | $20.48 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 27 | $20.48 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 206 | $20.48 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 29 | $20.48 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 50 | $20.48 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 2 | $20.49 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 98 | $20.53 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 2 | $20.49 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 33 | $20.50 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 33 | $20.50 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 33 | $20.50 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Unknown* | 2 | $20.47 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 12 | $20.44 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 2 | $20.47 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 165 | $20.49 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 357 | $20.54 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 12 | $20.49 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 12 | $20.49 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 12 | $20.55 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 12 | $20.55 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Unknown* | 6 | $20.53 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 32 | $20.53 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 33 | $20.53 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 33 | $20.53 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 5 | $20.50 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 24 | $20.50 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 5 | $20.52 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 4 | $20.52 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Unknown* | 100 | $20.535 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 300 | $20.50 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 300 | $20.535 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 2 | $20.53 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 21 | $20.54 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 96 | $20.53 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 98 | $20.555 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 2 | $20.555 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 2 | $20.55 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 2 | $20.55 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 2 | $20.55 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 3 | $20.51 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 400 | $20.51 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 150 | $20.52 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 25 | $20.52 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $20.51 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $20.51 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 300 | $20.52 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $20.555 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 5 | $20.59 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 1 | $20.59 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 25 | $20.62 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 25 | $20.62 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 25 | $20.62 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 25 | $20.62 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 1 | $20.65 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 25 | $20.62 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 25 | $20.62 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 25 | $20.62 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 193 | $20.62 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 25 | $20.62 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 1 | $20.62 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 1 | $20.62 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 50 | $20.62 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 1 | $20.62 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 105 | $20.62 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 200 | $20.575 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 367 | $20.59 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 6 | $20.59 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 75 | $20.59 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 1 | $20.59 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 1 | $20.59 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 25 | $20.59 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 26 | $20.59 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 75 | $20.58 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 25 | $20.58 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 25 | $20.59 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 25 | $20.59 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 25 | $20.59 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 25 | $20.59 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 231 | $20.61 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 269 | $20.61 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 25 | $20.62 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 25 | $20.62 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 25 | $20.62 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 25 | $20.62 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 25 | $20.62 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 300 | $20.63 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 23 | $20.74 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 3 | $20.74 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 10 | $20.75 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 80 | $20.75 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 190 | $20.75 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 32 | $20.75 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 34 | $20.75 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 44 | $20.75 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 56 | $20.75 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 34 | $20.75 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 10 | $21.10 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 100 | $21.10 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Unknown* | 10 | $21.10 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 10 | $21.035 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 5 | $21.07 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $21.07 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 5 | $21.07 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Unknown* | 2 | $21.07 | Ordinary |
08:17:38 - 18-Jul-25 |
| Unknown* | 10 | $21.07 | Ordinary |
08:17:38 - 18-Jul-25 |
| Unknown* | 3 | $21.07 | Ordinary |
08:17:38 - 18-Jul-25 |
| Unknown* | 10 | $21.07 | Ordinary |
08:17:38 - 18-Jul-25 |
| Unknown* | 10 | $21.07 | Ordinary |
08:17:38 - 18-Jul-25 |
| Unknown* | 10 | $21.07 | Ordinary |
08:17:38 - 18-Jul-25 |
| Unknown* | 10 | $21.07 | Ordinary |
08:17:38 - 18-Jul-25 |
| Unknown* | 10 | $21.07 | Ordinary |
08:17:38 - 18-Jul-25 |
| Unknown* | 10 | $21.07 | Ordinary |
08:17:38 - 18-Jul-25 |
| Unknown* | 10 | $21.07 | Ordinary |
08:17:38 - 18-Jul-25 |
| Unknown* | 10 | $21.07 | Ordinary |
08:17:38 - 18-Jul-25 |
| Unknown* | 10 | $21.07 | Ordinary |
08:17:38 - 18-Jul-25 |
| Unknown* | 10 | $21.07 | Ordinary |
08:17:38 - 18-Jul-25 |
| Unknown* | 10 | $21.07 | Ordinary |
08:17:38 - 18-Jul-25 |
| Unknown* | 10 | $21.07 | Ordinary |
08:17:38 - 18-Jul-25 |
| Unknown* | 10 | $21.07 | Ordinary |
08:17:38 - 18-Jul-25 |
| Unknown* | 10 | $21.07 | Ordinary |
08:17:38 - 18-Jul-25 |
| Sell* | 10 | $21.07 | Ordinary |
08:17:38 - 18-Jul-25 |
| Sell* | 10 | $21.07 | Ordinary |
08:17:38 - 18-Jul-25 |
| Sell* | 10 | $21.07 | Ordinary |
08:16:38 - 18-Jul-25 |
| Sell* | 10 | $21.07 | Ordinary |
08:16:38 - 18-Jul-25 |
| Sell* | 15 | $21.07 | Ordinary |
07:57:24 - 18-Jul-25 |
| Buy* | 200 | $21.20 | Ordinary |
07:51:01 - 18-Jul-25 |
| Buy* | 200 | $21.20 | Ordinary |
07:51:01 - 18-Jul-25 |
| Buy* | 2,800 | $20.90 | Ordinary |
07:00:51 - 18-Jul-25 |
| Sell* | 1 | $20.81 | Ordinary |
06:41:36 - 18-Jul-25 |
| Buy* | 74 | $20.80 | Ordinary |
05:00:01 - 18-Jul-25 |
| Buy* | 1,000 | $20.80 | Ordinary |
04:59:44 - 18-Jul-25 |
| Buy* | 454 | $20.80 | Ordinary |
04:59:24 - 18-Jul-25 |
| Buy* | 721 | $20.80 | Ordinary |
04:57:54 - 18-Jul-25 |
| Buy* | 4 | $20.80 | Ordinary |
04:57:19 - 18-Jul-25 |
| Buy* | 200 | $20.79 | Ordinary |
04:57:19 - 18-Jul-25 |
| Buy* | 250 | $20.79 | Ordinary |
04:57:19 - 18-Jul-25 |
| Buy* | 200 | $20.79 | Ordinary |
04:37:14 - 18-Jul-25 |
| Buy* | 44 | $20.79 | Ordinary |
04:01:57 - 18-Jul-25 |
| Buy* | 747 | $20.80 | Ordinary |
04:00:26 - 18-Jul-25 |
| Buy* | 250 | $20.75 | Ordinary |
04:00:26 - 18-Jul-25 |
| Buy* | 103 | $20.50 | Ordinary |
04:00:03 - 18-Jul-25 |
| Sell* | 281 | $20.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 808 | $20.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 808 | $20.50 | Ordinary |
04:00:00 - 18-Jul-25 |