| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.25 | 11.28 | 10.87 | 10.90 | 42,432 |
| 25th Sep 2026 (Fri) | 11.415 | 11.56 | 11.39 | 11.47 | 26,295 |
| 24th Sep 2026 (Thu) | 11.66 | 11.66 | 11.36 | 11.45 | 20,402 |
| 23rd Sep 2026 (Wed) | 12.20 | 12.20 | 11.82 | 11.91 | 22,728 |
| 22nd Sep 2026 (Tue) | 12.045 | 12.39 | 11.90 | 12.31 | 67,629 |
| 21st Sep 2026 (Mon) | 12.08 | 12.19 | 11.84 | 12.00 | 44,118 |
| 18th Sep 2026 (Fri) | 12.01 | 12.19 | 11.93 | 12.07 | 39,372 |
| 17th Sep 2026 (Thu) | 11.53 | 12.03 | 11.51 | 11.93 | 56,263 |
| 16th Sep 2026 (Wed) | 11.32 | 11.50 | 11.17 | 11.31 | 38,581 |
| 15th Sep 2026 (Tue) | 11.48 | 11.65 | 11.18 | 11.26 | 45,863 |
| 14th Sep 2026 (Mon) | 11.50 | 11.61 | 11.39 | 11.51 | 22,624 |
| 11th Sep 2026 (Fri) | 11.74 | 11.935 | 11.545 | 11.54 | 44,293 |
| 10th Sep 2026 (Thu) | 11.95 | 12.22 | 11.69 | 11.71 | 74,144 |
| 9th Sep 2026 (Wed) | 12.47 | 12.48 | 11.97 | 12.05 | 34,615 |
| 8th Sep 2026 (Tue) | 12.39 | 12.78 | 12.36 | 12.48 | 21,358 |
| 7th Sep 2026 (Mon) | 12.46 | 12.68 | 12.29 | 12.31 | 31,147 |
| 4th Sep 2026 (Fri) | 12.46 | 12.68 | 12.29 | 12.31 | 31,147 |
| 3rd Sep 2026 (Thu) | 12.72 | 12.79 | 12.43 | 12.56 | 33,337 |
| 2nd Sep 2026 (Wed) | 12.97 | 13.00 | 12.59 | 12.88 | 52,169 |
| 1st Sep 2026 (Tue) | 13.06 | 13.37 | 12.96 | 12.96 | 53,904 |
| 31st Aug 2026 (Mon) | 13.50 | 13.50 | 12.71 | 12.89 | 181,240 |
| 28th Aug 2026 (Fri) | 13.66 | 13.71 | 13.49 | 13.68 | 86,243 |
| 27th Aug 2026 (Thu) | 13.57 | 13.84 | 13.52 | 13.64 | 99,360 |
| 26th Aug 2026 (Wed) | 14.11 | 14.11 | 13.41 | 13.52 | 39,562 |
| 25th Aug 2026 (Tue) | 13.77 | 14.43 | 13.35 | 14.21 | 79,488 |
| 24th Aug 2026 (Mon) | 13.45 | 14.59 | 13.34 | 14.43 | 135,466 |
| 21st Aug 2026 (Fri) | 14.98 | 15.00 | 13.49 | 13.58 | 144,458 |
| 20th Aug 2026 (Thu) | 14.35 | 15.09 | 14.35 | 14.98 | 158,062 |
| 19th Aug 2026 (Wed) | 13.74 | 14.08 | 13.52 | 14.05 | 45,796 |
| 18th Aug 2026 (Tue) | 13.81 | 13.93 | 13.52 | 13.89 | 40,401 |
| 17th Aug 2026 (Mon) | 14.47 | 14.50 | 14.10 | 14.24 | 34,556 |
| 14th Aug 2026 (Fri) | 15.02 | 15.20 | 14.535 | 14.64 | 33,029 |
| 13th Aug 2026 (Thu) | 14.365 | 14.97 | 14.365 | 14.92 | 46,574 |
| 12th Aug 2026 (Wed) | 14.94 | 15.00 | 14.44 | 14.60 | 32,599 |
| 11th Aug 2026 (Tue) | 14.64 | 14.84 | 14.39 | 14.54 | 31,243 |
| 10th Aug 2026 (Mon) | 14.49 | 14.945 | 14.40 | 14.62 | 52,019 |
| 7th Aug 2026 (Fri) | 14.07 | 14.78 | 14.04 | 14.72 | 172,490 |
| 6th Aug 2026 (Thu) | 13.07 | 13.67 | 13.07 | 13.55 | 48,655 |
| 5th Aug 2026 (Wed) | 13.13 | 13.40 | 12.82 | 13.28 | 79,461 |
| 4th Aug 2026 (Tue) | 13.51 | 13.85 | 13.165 | 13.41 | 113,739 |
| 3rd Aug 2026 (Mon) | 12.88 | 13.825 | 12.78 | 13.75 | 115,298 |
| 31st Jul 2026 (Fri) | 12.09 | 12.25 | 11.82 | 12.17 | 38,318 |
| 30th Jul 2026 (Thu) | 12.25 | 12.25 | 11.675 | 12.11 | 41,775 |
| 29th Jul 2026 (Wed) | 12.11 | 12.32 | 11.93 | 11.97 | 38,563 |