| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.37 | 12.43 | 12.23 | 12.40 | 28,476 |
| 9th Jul 2026 (Thu) | 12.05 | 12.39 | 12.05 | 12.27 | 55,252 |
| 8th Jul 2026 (Wed) | 11.99 | 12.01 | 11.65 | 11.88 | 58,259 |
| 7th Jul 2026 (Tue) | 12.14 | 12.28 | 11.87 | 12.19 | 71,754 |
| 6th Jul 2026 (Mon) | 12.35 | 12.60 | 12.17 | 12.33 | 59,282 |
| 3rd Jul 2026 (Fri) | 12.76 | 12.76 | 12.25 | 12.25 | 0 |
| 2nd Jul 2026 (Thu) | 12.76 | 13.38 | 12.19 | 12.25 | 77,389 |
| 1st Jul 2026 (Wed) | 13.13 | 13.30 | 12.69 | 12.70 | 74,010 |
| 30th Jun 2026 (Tue) | 13.05 | 13.70 | 13.00 | 13.39 | 73,672 |
| 29th Jun 2026 (Mon) | 12.89 | 13.05 | 12.465 | 13.05 | 50,297 |
| 26th Jun 2026 (Fri) | 12.78 | 12.94 | 12.54 | 12.84 | 27,178 |
| 25th Jun 2026 (Thu) | 13.21 | 13.54 | 12.83 | 13.12 | 60,724 |
| 24th Jun 2026 (Wed) | 13.57 | 13.68 | 13.22 | 13.38 | 36,962 |
| 23rd Jun 2026 (Tue) | 13.86 | 13.86 | 13.18 | 13.47 | 49,464 |
| 22nd Jun 2026 (Mon) | 14.02 | 14.26 | 13.81 | 13.90 | 36,645 |
| 19th Jun 2026 (Fri) | 14.375 | 14.375 | 13.88 | 14.18 | 59,045 |
| 18th Jun 2026 (Thu) | 14.375 | 14.375 | 13.88 | 14.18 | 59,045 |
| 17th Jun 2026 (Wed) | 14.81 | 14.99 | 14.41 | 14.46 | 26,708 |
| 16th Jun 2026 (Tue) | 15.00 | 15.095 | 14.53 | 14.79 | 73,687 |
| 15th Jun 2026 (Mon) | 16.15 | 16.44 | 15.43 | 15.46 | 84,070 |
| 12th Jun 2026 (Fri) | 15.50 | 16.05 | 15.46 | 15.71 | 43,968 |
| 11th Jun 2026 (Thu) | 14.37 | 15.78 | 14.19 | 15.43 | 114,533 |
| 10th Jun 2026 (Wed) | 14.505 | 15.07 | 14.22 | 14.46 | 97,789 |
| 9th Jun 2026 (Tue) | 15.37 | 15.37 | 13.965 | 14.39 | 130,235 |
| 8th Jun 2026 (Mon) | 16.49 | 16.49 | 15.14 | 15.57 | 51,710 |
| 5th Jun 2026 (Fri) | 16.39 | 16.80 | 16.28 | 16.32 | 87,895 |
| 4th Jun 2026 (Thu) | 16.94 | 17.50 | 16.68 | 16.88 | 171,038 |
| 3rd Jun 2026 (Wed) | 16.72 | 16.72 | 15.86 | 16.06 | 59,688 |
| 2nd Jun 2026 (Tue) | 16.39 | 16.98 | 16.39 | 16.80 | 36,256 |
| 1st Jun 2026 (Mon) | 16.52 | 16.71 | 16.31 | 16.38 | 50,848 |
| 29th May 2026 (Fri) | 16.93 | 16.93 | 16.42 | 16.64 | 33,308 |
| 28th May 2026 (Thu) | 17.35 | 17.35 | 16.65 | 16.95 | 37,973 |
| 27th May 2026 (Wed) | 17.71 | 17.92 | 17.18 | 17.43 | 26,227 |
| 26th May 2026 (Tue) | 17.99 | 18.15 | 17.54 | 17.87 | 26,224 |
| 25th May 2026 (Mon) | 17.70 | 17.795 | 17.16 | 17.78 | 61,090 |
| 22nd May 2026 (Fri) | 17.70 | 17.795 | 17.16 | 17.78 | 61,090 |
| 21st May 2026 (Thu) | 17.50 | 18.40 | 17.50 | 17.96 | 50,944 |
| 20th May 2026 (Wed) | 17.28 | 18.04 | 17.11 | 17.50 | 47,087 |
| 19th May 2026 (Tue) | 17.16 | 17.38 | 16.87 | 17.08 | 26,961 |
| 18th May 2026 (Mon) | 18.02 | 18.02 | 16.95 | 17.45 | 175,946 |
| 15th May 2026 (Fri) | 18.32 | 18.49 | 17.96 | 18.19 | 35,515 |
| 14th May 2026 (Thu) | 18.85 | 19.045 | 18.06 | 18.75 | 40,666 |
| 13th May 2026 (Wed) | 18.85 | 19.68 | 18.79 | 19.14 | 66,206 |
| 12th May 2026 (Tue) | 19.19 | 19.25 | 18.00 | 18.71 | 42,823 |
| 11th May 2026 (Mon) | 18.79 | 19.805 | 18.67 | 19.21 | 33,914 |