| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.28 | 18.04 | 17.11 | 17.50 | 47,087 |
| 19th May 2026 (Tue) | 17.16 | 17.38 | 16.87 | 17.08 | 26,961 |
| 18th May 2026 (Mon) | 18.02 | 18.02 | 16.95 | 17.45 | 175,946 |
| 15th May 2026 (Fri) | 18.32 | 18.49 | 17.96 | 18.19 | 35,515 |
| 14th May 2026 (Thu) | 18.85 | 19.045 | 18.06 | 18.75 | 40,666 |
| 13th May 2026 (Wed) | 18.85 | 19.68 | 18.79 | 19.14 | 66,206 |
| 12th May 2026 (Tue) | 19.19 | 19.25 | 18.00 | 18.71 | 42,823 |
| 11th May 2026 (Mon) | 18.79 | 19.805 | 18.67 | 19.21 | 33,914 |
| 8th May 2026 (Fri) | 18.68 | 19.33 | 18.46 | 18.64 | 69,741 |
| 7th May 2026 (Thu) | 19.43 | 19.43 | 17.86 | 18.39 | 59,523 |
| 6th May 2026 (Wed) | 19.84 | 20.05 | 18.86 | 19.35 | 55,384 |
| 5th May 2026 (Tue) | 20.17 | 20.305 | 19.90 | 20.01 | 30,724 |
| 4th May 2026 (Mon) | 19.19 | 20.13 | 19.07 | 19.95 | 68,375 |
| 1st May 2026 (Fri) | 19.43 | 19.43 | 18.77 | 19.14 | 77,050 |
| 30th Apr 2026 (Thu) | 19.12 | 19.35 | 18.77 | 19.22 | 76,527 |
| 29th Apr 2026 (Wed) | 18.00 | 19.80 | 18.00 | 19.35 | 221,854 |
| 28th Apr 2026 (Tue) | 22.17 | 22.17 | 21.25 | 21.95 | 30,909 |
| 27th Apr 2026 (Mon) | 22.815 | 22.98 | 22.09 | 22.04 | 32,584 |
| 24th Apr 2026 (Fri) | 23.14 | 23.275 | 22.49 | 22.99 | 39,522 |
| 23rd Apr 2026 (Thu) | 22.81 | 23.12 | 22.25 | 23.06 | 25,387 |
| 22nd Apr 2026 (Wed) | 21.00 | 23.73 | 21.00 | 23.24 | 165,224 |
| 21st Apr 2026 (Tue) | 22.05 | 22.05 | 19.845 | 20.17 | 53,949 |
| 20th Apr 2026 (Mon) | 22.30 | 22.45 | 21.72 | 22.18 | 30,738 |
| 17th Apr 2026 (Fri) | 21.38 | 22.29 | 21.38 | 21.86 | 85,388 |
| 16th Apr 2026 (Thu) | 21.69 | 21.69 | 20.65 | 21.47 | 62,573 |
| 15th Apr 2026 (Wed) | 21.32 | 22.27 | 21.32 | 21.69 | 86,305 |
| 14th Apr 2026 (Tue) | 21.65 | 21.65 | 21.03 | 21.21 | 42,387 |
| 13th Apr 2026 (Mon) | 21.02 | 21.69 | 20.90 | 21.30 | 35,369 |
| 10th Apr 2026 (Fri) | 21.15 | 21.23 | 20.65 | 20.70 | 16,680 |
| 9th Apr 2026 (Thu) | 21.52 | 21.55 | 20.86 | 21.05 | 30,855 |
| 8th Apr 2026 (Wed) | 21.21 | 21.61 | 21.11 | 21.33 | 40,308 |
| 7th Apr 2026 (Tue) | 20.81 | 20.91 | 20.16 | 20.93 | 14,066 |
| 6th Apr 2026 (Mon) | 20.925 | 21.065 | 20.73 | 20.87 | 17,136 |
| 3rd Apr 2026 (Fri) | 20.98 | 21.25 | 20.83 | 21.11 | 14,817 |
| 2nd Apr 2026 (Thu) | 20.98 | 21.25 | 20.83 | 21.11 | 14,817 |
| 1st Apr 2026 (Wed) | 21.28 | 21.53 | 21.14 | 21.39 | 10,874 |
| 31st Mar 2026 (Tue) | 20.88 | 21.29 | 20.66 | 21.27 | 22,488 |
| 30th Mar 2026 (Mon) | 20.94 | 21.22 | 20.50 | 20.68 | 32,117 |
| 27th Mar 2026 (Fri) | 21.28 | 21.50 | 20.93 | 21.22 | 11,788 |
| 26th Mar 2026 (Thu) | 21.30 | 21.52 | 20.93 | 21.26 | 19,634 |
| 25th Mar 2026 (Wed) | 21.87 | 22.19 | 21.66 | 21.88 | 18,654 |
| 24th Mar 2026 (Tue) | 20.97 | 21.64 | 20.88 | 21.26 | 23,531 |
| 23rd Mar 2026 (Mon) | 20.72 | 21.57 | 20.71 | 21.25 | 50,993 |