| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 32.47 | 32.47 | 31.97 | 31.97 | 0 |
| 17th Dec 2025 (Wed) | 32.47 | 32.80 | 31.80 | 31.97 | 23,777 |
| 16th Dec 2025 (Tue) | 31.34 | 32.25 | 31.22 | 32.18 | 29,397 |
| 15th Dec 2025 (Mon) | 32.35 | 32.35 | 31.86 | 32.06 | 29,842 |
| 12th Dec 2025 (Fri) | 34.18 | 34.46 | 31.73 | 32.26 | 67,056 |
| 11th Dec 2025 (Thu) | 33.62 | 34.44 | 32.53 | 34.45 | 32,267 |
| 10th Dec 2025 (Wed) | 33.05 | 34.87 | 33.05 | 34.57 | 61,986 |
| 9th Dec 2025 (Tue) | 33.29 | 34.07 | 32.67 | 33.58 | 76,120 |
| 8th Dec 2025 (Mon) | 31.99 | 33.30 | 31.99 | 32.59 | 42,491 |
| 5th Dec 2025 (Fri) | 31.55 | 32.23 | 31.265 | 31.25 | 24,997 |
| 4th Dec 2025 (Thu) | 31.90 | 32.75 | 30.64 | 31.46 | 72,678 |
| 3rd Dec 2025 (Wed) | 32.25 | 32.615 | 31.83 | 32.41 | 41,553 |
| 2nd Dec 2025 (Tue) | 32.11 | 33.16 | 31.59 | 33.07 | 30,218 |
| 1st Dec 2025 (Mon) | 31.64 | 33.35 | 31.49 | 32.61 | 73,526 |
| 28th Nov 2025 (Fri) | 31.39 | 31.94 | 31.35 | 31.68 | 33,201 |
| 27th Nov 2025 (Thu) | 30.80 | 31.82 | 30.53 | 31.51 | 72,731 |
| 26th Nov 2025 (Wed) | 30.80 | 31.82 | 30.53 | 31.51 | 73,772 |
| 25th Nov 2025 (Tue) | 30.69 | 30.88 | 29.55 | 30.65 | 67,441 |
| 24th Nov 2025 (Mon) | 28.36 | 31.05 | 28.225 | 30.73 | 65,007 |
| 21st Nov 2025 (Fri) | 28.325 | 28.69 | 27.00 | 28.22 | 62,970 |
| 20th Nov 2025 (Thu) | 31.05 | 31.42 | 31.00 | 31.26 | 4,954 |
| 19th Nov 2025 (Wed) | 32.46 | 32.69 | 31.05 | 31.26 | 49,942 |
| 18th Nov 2025 (Tue) | 32.63 | 32.79 | 31.52 | 32.29 | 89,033 |
| 17th Nov 2025 (Mon) | 32.99 | 35.01 | 32.99 | 34.50 | 58,640 |
| 14th Nov 2025 (Fri) | 30.40 | 34.88 | 30.34 | 33.52 | 76,052 |
| 13th Nov 2025 (Thu) | 32.47 | 33.23 | 31.30 | 31.72 | 73,768 |
| 12th Nov 2025 (Wed) | 34.00 | 34.40 | 31.08 | 32.15 | 188,371 |
| 11th Nov 2025 (Tue) | 34.71 | 36.20 | 33.78 | 35.61 | 104,153 |
| 10th Nov 2025 (Mon) | 34.34 | 36.59 | 33.92 | 35.69 | 149,782 |
| 7th Nov 2025 (Fri) | 30.67 | 33.91 | 30.67 | 33.50 | 102,499 |
| 6th Nov 2025 (Thu) | 31.285 | 31.54 | 30.00 | 30.60 | 93,048 |
| 5th Nov 2025 (Wed) | 31.64 | 31.90 | 30.36 | 31.03 | 132,413 |
| 4th Nov 2025 (Tue) | 31.71 | 31.95 | 31.71 | 31.95 | 0 |
| 3rd Nov 2025 (Mon) | 31.71 | 32.40 | 30.52 | 31.95 | 85,377 |
| 31st Oct 2025 (Fri) | 29.525 | 34.06 | 29.525 | 32.66 | 171,051 |
| 30th Oct 2025 (Thu) | 29.34 | 29.505 | 28.60 | 29.51 | 49,553 |
| 29th Oct 2025 (Wed) | 30.50 | 31.68 | 30.31 | 30.48 | 108,686 |
| 28th Oct 2025 (Tue) | 28.74 | 29.42 | 27.885 | 29.43 | 79,972 |
| 27th Oct 2025 (Mon) | 28.40 | 30.36 | 26.28 | 29.69 | 165,150 |
| 24th Oct 2025 (Fri) | 26.55 | 26.82 | 25.96 | 26.03 | 39,828 |
| 23rd Oct 2025 (Thu) | 25.56 | 26.66 | 25.56 | 26.20 | 47,954 |
| 22nd Oct 2025 (Wed) | 26.00 | 26.21 | 24.87 | 25.49 | 37,827 |
| 21st Oct 2025 (Tue) | 27.22 | 27.22 | 25.74 | 26.21 | 47,245 |
| 20th Oct 2025 (Mon) | 27.19 | 27.62 | 26.95 | 27.43 | 36,722 |