| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.15 | 24.22 | 23.37 | 23.74 | 18,395 |
| 5th Feb 2026 (Thu) | 23.14 | 24.10 | 23.07 | 23.49 | 24,892 |
| 4th Feb 2026 (Wed) | 25.19 | 25.25 | 23.23 | 23.49 | 65,842 |
| 3rd Feb 2026 (Tue) | 24.65 | 24.65 | 22.35 | 23.37 | 71,983 |
| 2nd Feb 2026 (Mon) | 24.39 | 24.75 | 24.05 | 24.46 | 29,444 |
| 30th Jan 2026 (Fri) | 25.12 | 25.40 | 24.55 | 24.72 | 18,294 |
| 29th Jan 2026 (Thu) | 26.18 | 26.18 | 24.42 | 25.66 | 19,137 |
| 28th Jan 2026 (Wed) | 27.39 | 27.39 | 26.32 | 27.22 | 46,109 |
| 27th Jan 2026 (Tue) | 27.35 | 27.65 | 26.89 | 27.22 | 26,037 |
| 26th Jan 2026 (Mon) | 26.56 | 27.19 | 26.06 | 27.20 | 30,203 |
| 23rd Jan 2026 (Fri) | 26.75 | 28.74 | 26.60 | 27.18 | 138,647 |
| 22nd Jan 2026 (Thu) | 25.10 | 25.56 | 24.52 | 25.17 | 35,576 |
| 21st Jan 2026 (Wed) | 25.095 | 25.095 | 24.01 | 24.54 | 29,520 |
| 20th Jan 2026 (Tue) | 24.735 | 25.02 | 24.465 | 24.68 | 24,982 |
| 19th Jan 2026 (Mon) | 25.55 | 25.55 | 24.72 | 25.18 | 49,739 |
| 16th Jan 2026 (Fri) | 25.55 | 25.55 | 24.72 | 25.18 | 49,739 |
| 15th Jan 2026 (Thu) | 25.73 | 25.825 | 24.95 | 25.59 | 49,891 |
| 14th Jan 2026 (Wed) | 25.91 | 26.55 | 25.27 | 25.61 | 41,621 |
| 13th Jan 2026 (Tue) | 26.17 | 27.00 | 25.95 | 26.22 | 34,679 |
| 12th Jan 2026 (Mon) | 26.14 | 26.955 | 26.00 | 26.22 | 47,023 |
| 9th Jan 2026 (Fri) | 25.98 | 26.23 | 25.47 | 25.58 | 33,946 |
| 8th Jan 2026 (Thu) | 27.00 | 27.00 | 25.39 | 25.86 | 161,294 |
| 7th Jan 2026 (Wed) | 29.00 | 29.52 | 28.69 | 29.19 | 45,762 |
| 6th Jan 2026 (Tue) | 30.45 | 30.54 | 29.00 | 29.61 | 57,692 |
| 5th Jan 2026 (Mon) | 29.55 | 30.36 | 28.44 | 29.96 | 91,922 |
| 2nd Jan 2026 (Fri) | 30.00 | 31.545 | 29.65 | 29.66 | 48,222 |
| 1st Jan 2026 (Thu) | 29.86 | 30.11 | 29.29 | 29.50 | 42,847 |
| 31st Dec 2025 (Wed) | 29.86 | 30.11 | 29.29 | 29.50 | 42,847 |
| 30th Dec 2025 (Tue) | 30.45 | 30.55 | 29.50 | 29.64 | 78,057 |
| 29th Dec 2025 (Mon) | 31.58 | 31.72 | 30.06 | 30.21 | 51,480 |
| 26th Dec 2025 (Fri) | 31.12 | 32.19 | 31.09 | 31.82 | 24,963 |
| 25th Dec 2025 (Thu) | 31.46 | 31.58 | 30.76 | 31.42 | 53,562 |
| 24th Dec 2025 (Wed) | 31.46 | 31.58 | 30.76 | 31.42 | 53,562 |
| 23rd Dec 2025 (Tue) | 33.01 | 33.01 | 31.19 | 31.30 | 81,979 |
| 22nd Dec 2025 (Mon) | 33.49 | 33.88 | 32.80 | 33.12 | 18,716 |
| 19th Dec 2025 (Fri) | 33.00 | 33.48 | 32.83 | 32.97 | 27,156 |
| 18th Dec 2025 (Thu) | 32.67 | 33.68 | 32.28 | 32.27 | 33,393 |
| 17th Dec 2025 (Wed) | 32.47 | 32.80 | 31.80 | 31.97 | 23,777 |
| 16th Dec 2025 (Tue) | 31.34 | 32.25 | 31.22 | 32.18 | 29,397 |
| 15th Dec 2025 (Mon) | 32.35 | 32.35 | 31.86 | 32.06 | 29,842 |
| 12th Dec 2025 (Fri) | 34.18 | 34.46 | 31.73 | 32.26 | 67,056 |
| 11th Dec 2025 (Thu) | 33.62 | 34.44 | 32.53 | 34.45 | 32,267 |
| 10th Dec 2025 (Wed) | 33.05 | 34.87 | 33.05 | 34.57 | 61,986 |
| 9th Dec 2025 (Tue) | 33.29 | 34.07 | 32.67 | 33.58 | 76,120 |
| 8th Dec 2025 (Mon) | 31.99 | 33.30 | 31.99 | 32.59 | 42,491 |