| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.125 | 27.28 | 25.85 | 27.22 | 78,739 |
| 18th Sep 2025 (Thu) | 26.53 | 26.61 | 25.62 | 25.99 | 65,848 |
| 17th Sep 2025 (Wed) | 27.165 | 27.42 | 26.74 | 27.25 | 30,504 |
| 16th Sep 2025 (Tue) | 27.42 | 27.505 | 26.815 | 27.33 | 69,739 |
| 15th Sep 2025 (Mon) | 25.695 | 27.925 | 25.62 | 27.38 | 107,337 |
| 12th Sep 2025 (Fri) | 26.04 | 26.27 | 25.68 | 25.81 | 64,378 |
| 11th Sep 2025 (Thu) | 26.62 | 27.27 | 25.80 | 25.87 | 78,391 |
| 10th Sep 2025 (Wed) | 26.90 | 27.77 | 26.10 | 26.40 | 91,430 |
| 9th Sep 2025 (Tue) | 27.95 | 28.34 | 27.06 | 27.74 | 119,877 |
| 8th Sep 2025 (Mon) | 29.50 | 29.59 | 27.97 | 27.97 | 80,618 |
| 5th Sep 2025 (Fri) | 28.165 | 29.73 | 27.38 | 29.21 | 381,277 |
| 4th Sep 2025 (Thu) | 26.71 | 27.78 | 26.05 | 26.96 | 318,760 |
| 3rd Sep 2025 (Wed) | 25.915 | 26.74 | 25.86 | 26.56 | 54,902 |
| 2nd Sep 2025 (Tue) | 24.69 | 26.27 | 24.51 | 26.10 | 140,099 |
| 1st Sep 2025 (Mon) | 23.62 | 26.40 | 23.62 | 25.35 | 213,682 |
| 29th Aug 2025 (Fri) | 23.62 | 26.40 | 23.62 | 25.35 | 213,682 |
| 28th Aug 2025 (Thu) | 23.21 | 23.26 | 22.71 | 22.84 | 38,160 |
| 27th Aug 2025 (Wed) | 23.64 | 24.03 | 22.95 | 23.03 | 87,528 |
| 26th Aug 2025 (Tue) | 24.80 | 25.88 | 23.245 | 23.72 | 210,768 |
| 25th Aug 2025 (Mon) | 23.95 | 24.51 | 23.68 | 23.90 | 115,644 |
| 22nd Aug 2025 (Fri) | 22.40 | 23.015 | 22.05 | 22.86 | 119,828 |
| 21st Aug 2025 (Thu) | 22.51 | 22.63 | 22.20 | 22.47 | 25,422 |
| 20th Aug 2025 (Wed) | 22.59 | 22.95 | 22.39 | 22.83 | 34,960 |
| 19th Aug 2025 (Tue) | 23.01 | 23.14 | 21.79 | 22.55 | 74,245 |
| 18th Aug 2025 (Mon) | 22.90 | 23.04 | 22.48 | 23.00 | 57,134 |
| 15th Aug 2025 (Fri) | 22.11 | 23.90 | 22.04 | 22.97 | 168,103 |
| 14th Aug 2025 (Thu) | 20.80 | 21.29 | 20.80 | 21.26 | 47,343 |
| 13th Aug 2025 (Wed) | 21.88 | 22.33 | 21.715 | 21.80 | 40,738 |
| 12th Aug 2025 (Tue) | 21.53 | 21.83 | 21.065 | 21.78 | 65,095 |
| 11th Aug 2025 (Mon) | 22.115 | 22.20 | 21.51 | 21.90 | 44,741 |
| 8th Aug 2025 (Fri) | 21.63 | 21.63 | 21.09 | 21.21 | 50,817 |
| 7th Aug 2025 (Thu) | 22.38 | 22.57 | 21.40 | 21.59 | 68,360 |
| 6th Aug 2025 (Wed) | 21.33 | 22.44 | 21.185 | 21.91 | 91,984 |
| 5th Aug 2025 (Tue) | 20.98 | 21.62 | 20.655 | 21.41 | 39,963 |
| 4th Aug 2025 (Mon) | 20.70 | 21.23 | 20.48 | 20.65 | 70,545 |
| 1st Aug 2025 (Fri) | 21.80 | 21.83 | 20.57 | 20.67 | 82,744 |
| 31st Jul 2025 (Thu) | 22.71 | 23.41 | 21.65 | 21.76 | 113,481 |
| 30th Jul 2025 (Wed) | 23.03 | 23.16 | 22.475 | 22.63 | 81,787 |
| 29th Jul 2025 (Tue) | 23.915 | 25.40 | 22.70 | 23.31 | 169,035 |
| 28th Jul 2025 (Mon) | 22.83 | 23.20 | 22.09 | 22.94 | 99,372 |
| 25th Jul 2025 (Fri) | 24.26 | 24.26 | 23.20 | 23.28 | 175,771 |
| 24th Jul 2025 (Thu) | 24.44 | 25.52 | 24.00 | 25.05 | 216,716 |
| 23rd Jul 2025 (Wed) | 23.76 | 23.78 | 22.65 | 23.19 | 147,629 |
| 22nd Jul 2025 (Tue) | 22.38 | 25.45 | 22.32 | 24.60 | 453,059 |