| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.10 | 21.10 | 20.38 | 20.69 | 113,497 |
| 17th Jul 2025 (Thu) | 20.025 | 21.71 | 19.85 | 20.90 | 147,261 |
| 16th Jul 2025 (Wed) | 20.29 | 20.29 | 19.63 | 19.83 | 67,481 |
| 15th Jul 2025 (Tue) | 19.96 | 20.33 | 19.61 | 19.73 | 85,024 |
| 14th Jul 2025 (Mon) | 20.23 | 20.47 | 19.69 | 20.16 | 137,308 |
| 11th Jul 2025 (Fri) | 19.74 | 20.21 | 19.51 | 20.14 | 117,060 |
| 10th Jul 2025 (Thu) | 19.51 | 21.00 | 19.375 | 20.10 | 228,281 |
| 9th Jul 2025 (Wed) | 18.92 | 19.17 | 18.165 | 18.91 | 81,558 |
| 8th Jul 2025 (Tue) | 19.255 | 20.00 | 18.805 | 19.32 | 328,472 |
| 7th Jul 2025 (Mon) | 18.165 | 18.20 | 17.06 | 17.45 | 120,324 |
| 4th Jul 2025 (Fri) | 18.27 | 19.20 | 17.73 | 18.98 | 211,972 |
| 3rd Jul 2025 (Thu) | 18.27 | 19.20 | 17.73 | 18.98 | 211,972 |
| 2nd Jul 2025 (Wed) | 17.14 | 18.42 | 17.09 | 17.71 | 413,060 |
| 1st Jul 2025 (Tue) | 15.115 | 15.73 | 14.90 | 15.30 | 35,523 |
| 30th Jun 2025 (Mon) | 15.77 | 15.77 | 15.00 | 15.17 | 50,000 |
| 27th Jun 2025 (Fri) | 14.835 | 15.26 | 14.80 | 15.13 | 61,222 |
| 26th Jun 2025 (Thu) | 14.54 | 14.70 | 14.27 | 14.47 | 26,724 |
| 25th Jun 2025 (Wed) | 14.26 | 14.51 | 13.75 | 14.34 | 30,071 |
| 24th Jun 2025 (Tue) | 14.20 | 14.72 | 14.20 | 14.33 | 26,399 |
| 23rd Jun 2025 (Mon) | 13.85 | 14.125 | 13.685 | 14.04 | 48,103 |
| 20th Jun 2025 (Fri) | 14.08 | 14.26 | 13.88 | 13.89 | 33,473 |
| 19th Jun 2025 (Thu) | 13.94 | 14.40 | 13.94 | 14.14 | 27,380 |
| 18th Jun 2025 (Wed) | 13.94 | 14.40 | 13.94 | 14.14 | 27,380 |
| 17th Jun 2025 (Tue) | 13.90 | 14.14 | 13.65 | 13.95 | 72,721 |
| 16th Jun 2025 (Mon) | 14.27 | 14.58 | 14.16 | 14.40 | 43,039 |
| 13th Jun 2025 (Fri) | 13.97 | 14.145 | 13.72 | 13.91 | 33,779 |
| 12th Jun 2025 (Thu) | 14.47 | 14.47 | 14.05 | 14.23 | 34,793 |
| 11th Jun 2025 (Wed) | 14.88 | 14.88 | 14.31 | 14.55 | 43,408 |
| 10th Jun 2025 (Tue) | 14.84 | 14.84 | 14.40 | 14.75 | 19,084 |
| 9th Jun 2025 (Mon) | 14.84 | 15.18 | 14.49 | 14.61 | 76,046 |
| 6th Jun 2025 (Fri) | 13.95 | 14.80 | 13.94 | 14.37 | 89,929 |
| 5th Jun 2025 (Thu) | 13.80 | 13.835 | 13.46 | 13.62 | 21,485 |
| 4th Jun 2025 (Wed) | 13.75 | 13.94 | 13.59 | 13.65 | 41,763 |
| 3rd Jun 2025 (Tue) | 12.97 | 13.62 | 12.93 | 13.56 | 19,889 |
| 2nd Jun 2025 (Mon) | 13.32 | 13.33 | 12.98 | 13.05 | 48,025 |
| 30th May 2025 (Fri) | 13.66 | 13.71 | 13.27 | 13.36 | 35,802 |
| 29th May 2025 (Thu) | 13.79 | 14.10 | 13.72 | 13.82 | 38,539 |
| 28th May 2025 (Wed) | 13.60 | 13.65 | 13.54 | 13.635 | 27,932 |
| 27th May 2025 (Tue) | 13.60 | 13.99 | 13.59 | 13.95 | 25,893 |
| 26th May 2025 (Mon) | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| 24th May 2025 (Sat) | 13.57 | 14.13 | 13.57 | 13.73 | 53,346 |
| 23rd May 2025 (Fri) | 13.57 | 14.13 | 13.57 | 13.85 | 53,346 |
| 22nd May 2025 (Thu) | 13.46 | 13.55 | 13.32 | 13.515 | 65,303 |
| 21st May 2025 (Wed) | 14.10 | 14.21 | 13.89 | 13.89 | 62,768 |
| 20th May 2025 (Tue) | 14.42 | 14.59 | 14.29 | 14.365 | 38,158 |