| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 468.53 | 472.00 | 465.50 | 465.95 | 119,311 |
| 17th Jul 2025 (Thu) | 464.055 | 470.79 | 460.99 | 468.705 | 86,118 |
| 16th Jul 2025 (Wed) | 468.055 | 472.58 | 463.79 | 465.30 | 34,495 |
| 15th Jul 2025 (Tue) | 472.875 | 476.51 | 465.45 | 465.39 | 25,119 |
| 14th Jul 2025 (Mon) | 464.64 | 474.53 | 464.45 | 472.94 | 28,612 |
| 11th Jul 2025 (Fri) | 466.105 | 468.19 | 463.37 | 464.48 | 43,118 |
| 10th Jul 2025 (Thu) | 463.93 | 472.97 | 463.93 | 469.92 | 39,258 |
| 9th Jul 2025 (Wed) | 457.02 | 469.26 | 457.02 | 463.48 | 46,796 |
| 8th Jul 2025 (Tue) | 452.20 | 459.83 | 449.21 | 459.43 | 38,686 |
| 7th Jul 2025 (Mon) | 451.95 | 455.50 | 448.78 | 453.22 | 41,664 |
| 4th Jul 2025 (Fri) | 450.51 | 452.56 | 449.48 | 452.18 | 30,580 |
| 3rd Jul 2025 (Thu) | 450.51 | 452.56 | 449.48 | 452.18 | 30,580 |
| 2nd Jul 2025 (Wed) | 454.13 | 454.30 | 446.00 | 453.94 | 37,380 |
| 1st Jul 2025 (Tue) | 451.01 | 461.36 | 451.01 | 457.53 | 42,634 |
| 30th Jun 2025 (Mon) | 445.195 | 451.21 | 443.81 | 450.60 | 45,113 |
| 27th Jun 2025 (Fri) | 450.00 | 452.16 | 439.48 | 446.39 | 61,675 |
| 26th Jun 2025 (Thu) | 456.00 | 456.00 | 449.68 | 454.72 | 42,416 |
| 25th Jun 2025 (Wed) | 459.77 | 460.32 | 451.81 | 453.13 | 45,470 |
| 24th Jun 2025 (Tue) | 458.20 | 463.00 | 453.00 | 459.97 | 39,073 |
| 23rd Jun 2025 (Mon) | 446.91 | 457.88 | 446.50 | 457.61 | 39,867 |
| 20th Jun 2025 (Fri) | 448.80 | 453.89 | 446.62 | 447.28 | 38,712 |
| 19th Jun 2025 (Thu) | 455.00 | 455.04 | 446.75 | 446.77 | 40,322 |
| 18th Jun 2025 (Wed) | 455.00 | 455.04 | 446.75 | 446.77 | 40,322 |
| 17th Jun 2025 (Tue) | 454.00 | 463.64 | 454.00 | 458.78 | 31,788 |
| 16th Jun 2025 (Mon) | 458.00 | 458.00 | 446.53 | 454.45 | 40,375 |
| 13th Jun 2025 (Fri) | 447.57 | 460.01 | 447.55 | 452.15 | 59,813 |
| 12th Jun 2025 (Thu) | 444.72 | 451.92 | 444.72 | 451.00 | 42,329 |
| 11th Jun 2025 (Wed) | 455.65 | 455.65 | 446.21 | 446.90 | 44,739 |
| 10th Jun 2025 (Tue) | 461.27 | 462.46 | 453.46 | 455.49 | 42,232 |
| 9th Jun 2025 (Mon) | 462.13 | 469.45 | 461.93 | 467.95 | 32,604 |
| 6th Jun 2025 (Fri) | 462.95 | 468.40 | 462.95 | 468.21 | 30,511 |
| 5th Jun 2025 (Thu) | 464.73 | 465.005 | 458.72 | 460.03 | 31,162 |
| 4th Jun 2025 (Wed) | 464.04 | 470.55 | 464.00 | 465.91 | 27,891 |
| 3rd Jun 2025 (Tue) | 464.20 | 466.91 | 459.50 | 464.53 | 38,180 |
| 2nd Jun 2025 (Mon) | 471.52 | 471.52 | 455.56 | 466.00 | 59,277 |
| 30th May 2025 (Fri) | 473.46 | 474.86 | 470.76 | 473.82 | 53,860 |
| 29th May 2025 (Thu) | 484.48 | 484.48 | 471.53 | 474.52 | 53,335 |
| 28th May 2025 (Wed) | 485.86 | 488.22 | 483.66 | 484.18 | 31,843 |
| 27th May 2025 (Tue) | 484.22 | 485.52 | 481.80 | 484.50 | 31,262 |
| 26th May 2025 (Mon) | 480.43 | 480.43 | 480.43 | 480.43 | 0 |
| 24th May 2025 (Sat) | 479.27 | 481.51 | 479.04 | 480.43 | 26,593 |
| 23rd May 2025 (Fri) | 479.27 | 481.51 | 479.04 | 480.915 | 26,593 |
| 22nd May 2025 (Thu) | 481.40 | 483.70 | 477.94 | 483.45 | 29,545 |
| 21st May 2025 (Wed) | 486.65 | 487.03 | 479.10 | 480.61 | 32,145 |
| 20th May 2025 (Tue) | 498.82 | 498.83 | 492.74 | 493.57 | 24,146 |