| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 391.66 | 396.40 | 391.22 | 394.88 | 67,317 |
| 5th Feb 2026 (Thu) | 403.14 | 407.095 | 391.02 | 393.43 | 38,761 |
| 4th Feb 2026 (Wed) | 404.84 | 405.83 | 399.00 | 401.73 | 68,079 |
| 3rd Feb 2026 (Tue) | 405.01 | 413.99 | 396.00 | 401.11 | 59,248 |
| 2nd Feb 2026 (Mon) | 413.00 | 413.00 | 404.00 | 409.22 | 74,671 |
| 30th Jan 2026 (Fri) | 406.50 | 410.81 | 404.12 | 410.33 | 25,900 |
| 29th Jan 2026 (Thu) | 405.00 | 413.53 | 405.00 | 407.08 | 52,904 |
| 28th Jan 2026 (Wed) | 415.00 | 415.00 | 401.65 | 413.87 | 35,618 |
| 27th Jan 2026 (Tue) | 409.05 | 419.66 | 409.05 | 413.87 | 42,797 |
| 26th Jan 2026 (Mon) | 416.00 | 418.30 | 409.61 | 413.91 | 52,075 |
| 23rd Jan 2026 (Fri) | 405.38 | 413.50 | 405.38 | 411.50 | 34,256 |
| 22nd Jan 2026 (Thu) | 400.04 | 407.86 | 398.00 | 405.33 | 46,369 |
| 21st Jan 2026 (Wed) | 396.59 | 403.63 | 395.10 | 398.92 | 36,009 |
| 20th Jan 2026 (Tue) | 393.25 | 394.63 | 384.03 | 387.64 | 80,136 |
| 19th Jan 2026 (Mon) | 404.86 | 405.155 | 399.00 | 400.28 | 52,656 |
| 16th Jan 2026 (Fri) | 404.86 | 405.155 | 399.00 | 400.28 | 52,656 |
| 15th Jan 2026 (Thu) | 407.04 | 409.73 | 403.25 | 409.09 | 38,707 |
| 14th Jan 2026 (Wed) | 410.46 | 410.93 | 404.43 | 407.38 | 31,173 |
| 13th Jan 2026 (Tue) | 415.55 | 416.23 | 408.23 | 415.95 | 17,275 |
| 12th Jan 2026 (Mon) | 404.85 | 416.80 | 404.85 | 415.95 | 36,160 |
| 9th Jan 2026 (Fri) | 406.82 | 408.025 | 402.49 | 405.09 | 25,890 |
| 8th Jan 2026 (Thu) | 403.00 | 408.78 | 400.44 | 406.58 | 50,606 |
| 7th Jan 2026 (Wed) | 405.25 | 407.65 | 402.65 | 405.50 | 57,860 |
| 6th Jan 2026 (Tue) | 411.00 | 414.04 | 406.37 | 406.50 | 94,905 |
| 5th Jan 2026 (Mon) | 415.95 | 420.00 | 406.00 | 411.44 | 93,216 |
| 2nd Jan 2026 (Fri) | 416.21 | 425.40 | 416.12 | 425.28 | 29,530 |
| 1st Jan 2026 (Thu) | 423.17 | 423.255 | 416.40 | 416.82 | 30,314 |
| 31st Dec 2025 (Wed) | 423.17 | 423.255 | 416.40 | 416.82 | 30,314 |
| 30th Dec 2025 (Tue) | 421.39 | 424.58 | 421.39 | 421.92 | 16,601 |
| 29th Dec 2025 (Mon) | 424.79 | 425.98 | 420.94 | 421.25 | 31,109 |
| 26th Dec 2025 (Fri) | 425.30 | 426.66 | 424.20 | 425.56 | 23,059 |
| 25th Dec 2025 (Thu) | 425.29 | 426.79 | 424.07 | 425.43 | 15,690 |
| 24th Dec 2025 (Wed) | 425.29 | 426.79 | 424.07 | 425.43 | 15,690 |
| 23rd Dec 2025 (Tue) | 426.21 | 431.75 | 424.23 | 426.18 | 26,814 |
| 22nd Dec 2025 (Mon) | 429.41 | 430.845 | 426.71 | 427.89 | 21,386 |
| 19th Dec 2025 (Fri) | 432.10 | 433.495 | 428.31 | 431.51 | 28,651 |
| 18th Dec 2025 (Thu) | 438.90 | 442.045 | 430.73 | 431.37 | 33,175 |
| 17th Dec 2025 (Wed) | 433.80 | 442.00 | 433.80 | 438.42 | 31,146 |
| 16th Dec 2025 (Tue) | 438.45 | 438.45 | 432.63 | 433.90 | 27,593 |
| 15th Dec 2025 (Mon) | 430.39 | 440.00 | 428.50 | 437.50 | 51,403 |
| 12th Dec 2025 (Fri) | 435.05 | 438.40 | 430.31 | 431.73 | 41,675 |
| 11th Dec 2025 (Thu) | 419.29 | 433.92 | 418.40 | 433.67 | 36,389 |
| 10th Dec 2025 (Wed) | 416.16 | 420.05 | 415.22 | 418.88 | 16,059 |
| 9th Dec 2025 (Tue) | 420.15 | 420.65 | 413.12 | 417.19 | 44,480 |
| 8th Dec 2025 (Mon) | 416.52 | 423.59 | 415.00 | 418.47 | 34,366 |