| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 430.85 | 431.74 | 427.75 | 428.71 | 54,745 |
| 18th Sep 2025 (Thu) | 436.31 | 436.59 | 427.44 | 430.08 | 80,859 |
| 17th Sep 2025 (Wed) | 442.50 | 446.44 | 437.265 | 438.21 | 45,847 |
| 16th Sep 2025 (Tue) | 450.02 | 450.03 | 440.55 | 442.42 | 66,235 |
| 15th Sep 2025 (Mon) | 451.21 | 455.50 | 448.40 | 449.95 | 36,990 |
| 12th Sep 2025 (Fri) | 457.95 | 458.27 | 451.33 | 452.05 | 32,404 |
| 11th Sep 2025 (Thu) | 447.20 | 458.19 | 447.20 | 456.62 | 40,123 |
| 10th Sep 2025 (Wed) | 455.00 | 455.00 | 446.00 | 450.56 | 44,503 |
| 9th Sep 2025 (Tue) | 463.23 | 463.23 | 458.20 | 458.97 | 34,370 |
| 8th Sep 2025 (Mon) | 460.95 | 467.22 | 457.11 | 466.105 | 34,478 |
| 5th Sep 2025 (Fri) | 464.28 | 465.91 | 459.24 | 463.83 | 18,975 |
| 4th Sep 2025 (Thu) | 464.74 | 465.38 | 455.95 | 462.60 | 34,950 |
| 3rd Sep 2025 (Wed) | 466.66 | 468.00 | 465.25 | 466.60 | 26,664 |
| 2nd Sep 2025 (Tue) | 461.36 | 469.00 | 461.36 | 467.30 | 41,025 |
| 1st Sep 2025 (Mon) | 454.17 | 460.20 | 453.95 | 458.30 | 33,647 |
| 29th Aug 2025 (Fri) | 454.17 | 460.20 | 453.95 | 458.30 | 33,647 |
| 28th Aug 2025 (Thu) | 452.14 | 452.14 | 447.29 | 448.96 | 55,590 |
| 27th Aug 2025 (Wed) | 453.60 | 464.62 | 451.28 | 452.55 | 85,835 |
| 26th Aug 2025 (Tue) | 458.33 | 460.66 | 444.47 | 451.22 | 68,487 |
| 25th Aug 2025 (Mon) | 451.615 | 463.00 | 451.51 | 460.66 | 60,891 |
| 22nd Aug 2025 (Fri) | 449.81 | 451.48 | 446.47 | 450.99 | 74,652 |
| 21st Aug 2025 (Thu) | 438.49 | 448.38 | 438.40 | 446.86 | 67,214 |
| 20th Aug 2025 (Wed) | 451.07 | 451.07 | 441.96 | 442.86 | 64,637 |
| 19th Aug 2025 (Tue) | 444.45 | 456.12 | 444.45 | 450.56 | 40,048 |
| 18th Aug 2025 (Mon) | 452.50 | 453.00 | 444.58 | 444.85 | 65,742 |
| 15th Aug 2025 (Fri) | 451.25 | 453.84 | 448.13 | 451.26 | 51,996 |
| 14th Aug 2025 (Thu) | 448.16 | 452.16 | 447.43 | 450.59 | 34,000 |
| 13th Aug 2025 (Wed) | 439.95 | 451.46 | 439.95 | 450.98 | 36,304 |
| 12th Aug 2025 (Tue) | 440.90 | 443.50 | 439.00 | 441.19 | 27,660 |
| 11th Aug 2025 (Mon) | 439.10 | 441.02 | 433.90 | 440.54 | 41,618 |
| 8th Aug 2025 (Fri) | 442.16 | 446.735 | 439.63 | 440.04 | 38,819 |
| 7th Aug 2025 (Thu) | 444.66 | 444.96 | 439.00 | 442.42 | 51,752 |
| 6th Aug 2025 (Wed) | 448.42 | 448.47 | 439.68 | 443.78 | 46,742 |
| 5th Aug 2025 (Tue) | 465.49 | 465.49 | 446.82 | 447.13 | 67,356 |
| 4th Aug 2025 (Mon) | 467.51 | 468.49 | 461.86 | 467.98 | 35,368 |
| 1st Aug 2025 (Fri) | 464.47 | 467.45 | 461.91 | 466.17 | 27,059 |
| 31st Jul 2025 (Thu) | 470.00 | 476.47 | 461.53 | 463.21 | 73,011 |
| 30th Jul 2025 (Wed) | 472.41 | 475.58 | 469.76 | 475.38 | 32,872 |
| 29th Jul 2025 (Tue) | 471.96 | 471.96 | 466.51 | 470.05 | 49,667 |
| 28th Jul 2025 (Mon) | 479.00 | 479.00 | 472.00 | 474.32 | 56,003 |
| 25th Jul 2025 (Fri) | 481.85 | 486.23 | 481.195 | 485.53 | 27,246 |
| 24th Jul 2025 (Thu) | 469.82 | 483.11 | 469.82 | 476.34 | 49,492 |
| 23rd Jul 2025 (Wed) | 484.435 | 484.435 | 474.78 | 478.05 | 45,399 |
| 22nd Jul 2025 (Tue) | 460.50 | 482.70 | 458.12 | 480.97 | 95,260 |