| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 433.80 | 438.42 | 433.80 | 438.42 | 74 |
| 17th Dec 2025 (Wed) | 433.80 | 442.00 | 433.80 | 438.42 | 31,146 |
| 16th Dec 2025 (Tue) | 438.45 | 438.45 | 432.63 | 433.90 | 27,593 |
| 15th Dec 2025 (Mon) | 430.39 | 440.00 | 428.50 | 437.50 | 51,403 |
| 12th Dec 2025 (Fri) | 435.05 | 438.40 | 430.31 | 431.73 | 41,675 |
| 11th Dec 2025 (Thu) | 419.29 | 433.92 | 418.40 | 433.67 | 36,389 |
| 10th Dec 2025 (Wed) | 416.16 | 420.05 | 415.22 | 418.88 | 16,059 |
| 9th Dec 2025 (Tue) | 420.15 | 420.65 | 413.12 | 417.19 | 44,480 |
| 8th Dec 2025 (Mon) | 416.52 | 423.59 | 415.00 | 418.47 | 34,366 |
| 5th Dec 2025 (Fri) | 425.98 | 427.58 | 415.25 | 416.55 | 56,996 |
| 4th Dec 2025 (Thu) | 432.50 | 433.51 | 426.85 | 427.07 | 42,067 |
| 3rd Dec 2025 (Wed) | 429.00 | 433.49 | 427.68 | 431.69 | 29,201 |
| 2nd Dec 2025 (Tue) | 423.39 | 428.38 | 420.45 | 424.64 | 37,893 |
| 1st Dec 2025 (Mon) | 419.74 | 428.46 | 419.74 | 423.85 | 47,067 |
| 28th Nov 2025 (Fri) | 415.61 | 423.98 | 415.61 | 419.63 | 13,604 |
| 27th Nov 2025 (Thu) | 418.83 | 422.08 | 415.30 | 415.59 | 33,903 |
| 26th Nov 2025 (Wed) | 418.83 | 422.08 | 415.30 | 415.59 | 35,126 |
| 25th Nov 2025 (Tue) | 407.00 | 418.20 | 407.00 | 417.62 | 53,094 |
| 24th Nov 2025 (Mon) | 407.50 | 412.74 | 401.48 | 402.67 | 40,044 |
| 21st Nov 2025 (Fri) | 399.465 | 413.28 | 399.13 | 407.40 | 25,460 |
| 20th Nov 2025 (Thu) | 399.45 | 399.45 | 399.45 | 399.67 | 134 |
| 19th Nov 2025 (Wed) | 403.14 | 405.03 | 399.555 | 399.67 | 21,652 |
| 18th Nov 2025 (Tue) | 400.38 | 407.74 | 400.02 | 403.34 | 12,613 |
| 17th Nov 2025 (Mon) | 408.71 | 408.71 | 403.15 | 404.63 | 25,777 |
| 14th Nov 2025 (Fri) | 409.69 | 412.25 | 405.50 | 410.16 | 24,913 |
| 13th Nov 2025 (Thu) | 405.38 | 412.18 | 404.94 | 408.68 | 28,912 |
| 12th Nov 2025 (Wed) | 409.43 | 411.51 | 402.69 | 403.76 | 34,341 |
| 11th Nov 2025 (Tue) | 408.475 | 410.015 | 407.00 | 409.23 | 19,070 |
| 10th Nov 2025 (Mon) | 409.00 | 409.00 | 398.85 | 407.59 | 33,577 |
| 7th Nov 2025 (Fri) | 402.36 | 411.00 | 402.15 | 410.18 | 32,626 |
| 6th Nov 2025 (Thu) | 400.95 | 405.66 | 397.96 | 401.46 | 40,252 |
| 5th Nov 2025 (Wed) | 406.25 | 408.00 | 399.44 | 400.41 | 40,338 |
| 4th Nov 2025 (Tue) | 397.41 | 403.63 | 397.41 | 403.63 | 0 |
| 3rd Nov 2025 (Mon) | 397.41 | 406.89 | 392.94 | 403.63 | 63,973 |
| 31st Oct 2025 (Fri) | 402.00 | 402.00 | 394.30 | 398.46 | 46,740 |
| 30th Oct 2025 (Thu) | 403.23 | 407.00 | 402.73 | 403.96 | 59,006 |
| 29th Oct 2025 (Wed) | 407.76 | 409.15 | 403.27 | 405.87 | 33,189 |
| 28th Oct 2025 (Tue) | 412.01 | 414.30 | 410.00 | 410.97 | 33,009 |
| 27th Oct 2025 (Mon) | 414.00 | 414.00 | 407.99 | 412.70 | 36,324 |
| 24th Oct 2025 (Fri) | 422.08 | 422.83 | 414.25 | 414.86 | 45,046 |
| 23rd Oct 2025 (Thu) | 424.015 | 424.57 | 420.65 | 421.76 | 38,982 |
| 22nd Oct 2025 (Wed) | 419.93 | 425.04 | 416.345 | 424.82 | 46,146 |
| 21st Oct 2025 (Tue) | 423.06 | 423.06 | 418.81 | 419.88 | 34,133 |
| 20th Oct 2025 (Mon) | 418.55 | 424.98 | 418.00 | 422.94 | 29,461 |