| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.53 | Ordinary |
16:46:09 - 28-Sep-26 |
| Sell* | 100 | $1.54 | Ordinary |
16:44:21 - 28-Sep-26 |
| Sell* | 4 | $1.53 | Ordinary |
16:37:15 - 28-Sep-26 |
| Sell* | 86 | $1.54 | Ordinary |
16:35:57 - 28-Sep-26 |
| Sell* | 4 | $1.55 | Ordinary |
16:33:38 - 28-Sep-26 |
| Sell* | 200 | $1.55 | Ordinary |
16:32:43 - 28-Sep-26 |
| Sell* | 86 | $1.55 | Ordinary |
16:32:43 - 28-Sep-26 |
| Sell* | 214 | $1.54 | Ordinary |
16:32:25 - 28-Sep-26 |
| Sell* | 4 | $1.54 | Ordinary |
16:32:25 - 28-Sep-26 |
| Sell* | 54 | $1.55 | Ordinary |
16:32:20 - 28-Sep-26 |
| Sell* | 3 | $1.54 | Ordinary |
16:32:16 - 28-Sep-26 |
| Sell* | 34 | $1.55 | Ordinary |
16:32:16 - 28-Sep-26 |
| Sell* | 23 | $1.55 | Ordinary |
16:32:13 - 28-Sep-26 |
| Sell* | 43 | $1.55 | Ordinary |
16:31:54 - 28-Sep-26 |
| Sell* | 47 | $1.68 | Ordinary |
16:31:24 - 28-Sep-26 |
| Sell* | 1 | $1.68 | Ordinary |
16:31:24 - 28-Sep-26 |
| Sell* | 289 | $1.66 | Ordinary |
16:31:03 - 28-Sep-26 |
| Sell* | 1 | $1.68 | Ordinary |
16:31:03 - 28-Sep-26 |
| Sell* | 16 | $1.68 | Ordinary |
16:30:57 - 28-Sep-26 |
| Buy* | 1 | $1.70 | Ordinary |
16:30:15 - 28-Sep-26 |
| Buy* | 30 | $1.65 | Ordinary |
16:29:58 - 28-Sep-26 |
| Sell* | 4 | $1.555 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 100 | $1.58 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 100 | $1.555 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 127 | $1.57 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 500 | $1.57 | Ordinary |
07:53:46 - 28-Sep-26 |
| Buy* | 400 | $1.57 | Ordinary |
07:53:38 - 28-Sep-26 |
| Buy* | 4 | $1.57 | Ordinary |
07:52:55 - 28-Sep-26 |
| Buy* | 1,000 | $1.57 | Ordinary |
07:52:46 - 28-Sep-26 |
| Buy* | 3 | $1.57 | Ordinary |
07:52:38 - 28-Sep-26 |
| Buy* | 600 | $1.57 | Ordinary |
07:50:29 - 28-Sep-26 |
| Buy* | 300 | $1.57 | Ordinary |
07:50:07 - 28-Sep-26 |
| Buy* | 2,492 | $1.57 | Ordinary |
07:48:11 - 28-Sep-26 |
| Buy* | 208 | $1.56 | Ordinary |
07:48:11 - 28-Sep-26 |
| Sell* | 5 | $1.59 | Ordinary |
07:47:38 - 28-Sep-26 |
| Sell* | 5 | $1.59 | Ordinary |
07:47:38 - 28-Sep-26 |
| Sell* | 10 | $1.59 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 500 | $1.61 | Ordinary |
07:42:16 - 28-Sep-26 |
| Buy* | 102 | $1.60 | Ordinary |
07:41:55 - 28-Sep-26 |
| Sell* | 10 | $1.63 | Ordinary |
07:41:50 - 28-Sep-26 |
| Buy* | 281 | $1.60 | Ordinary |
07:38:35 - 28-Sep-26 |
| Buy* | 19 | $1.59 | Ordinary |
07:38:35 - 28-Sep-26 |
| Sell* | 2 | $1.79 | Ordinary |
07:35:40 - 28-Sep-26 |
| Sell* | 2 | $1.83 | Ordinary |
07:35:37 - 28-Sep-26 |
| Buy* | 2 | $1.81 | Ordinary |
07:35:00 - 28-Sep-26 |
| Buy* | 20 | $1.85 | Ordinary |
07:33:54 - 28-Sep-26 |
| Buy* | 10 | $1.83 | Ordinary |
07:33:54 - 28-Sep-26 |
| Buy* | 100 | $1.82 | Ordinary |
07:33:54 - 28-Sep-26 |
| Sell* | 110 | $1.69 | Ordinary |
07:33:54 - 28-Sep-26 |
| Buy* | 100 | $1.65 | Ordinary |
04:06:58 - 28-Sep-26 |
| Buy* | 50 | $1.60 | Ordinary |
04:06:58 - 28-Sep-26 |
| Buy* | 2 | $1.65 | Ordinary |
04:06:28 - 28-Sep-26 |
| Buy* | 2 | $1.65 | Ordinary |
04:06:25 - 28-Sep-26 |
| Buy* | 2 | $1.65 | Ordinary |
04:06:24 - 28-Sep-26 |
| Buy* | 2 | $1.65 | Ordinary |
04:06:21 - 28-Sep-26 |
| Buy* | 2 | $1.65 | Ordinary |
04:06:20 - 28-Sep-26 |
| Buy* | 2 | $1.64 | Ordinary |
04:06:03 - 28-Sep-26 |
| Buy* | 2 | $1.64 | Ordinary |
04:06:01 - 28-Sep-26 |
| Buy* | 200 | $1.60 | Ordinary |
04:04:51 - 28-Sep-26 |