| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.57 | 1.58 | 1.555 | 1.55 | 8,662 |
| 25th Sep 2026 (Fri) | 1.60 | 1.60 | 1.58 | 1.57 | 1,046 |
| 24th Sep 2026 (Thu) | 1.56 | 1.60 | 1.55 | 1.67 | 1,508 |
| 23rd Sep 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.57 | 1,082 |
| 22nd Sep 2026 (Tue) | 1.61 | 1.61 | 1.58 | 1.56 | 3,020 |
| 21st Sep 2026 (Mon) | 1.64 | 1.64 | 1.61 | 1.61 | 453 |
| 18th Sep 2026 (Fri) | 1.64 | 1.64 | 1.64 | 1.63 | 3,678 |
| 17th Sep 2026 (Thu) | 1.63 | 1.63 | 1.61 | 1.61 | 625 |
| 16th Sep 2026 (Wed) | 1.64 | 1.65 | 1.64 | 1.66 | 1,377 |
| 15th Sep 2026 (Tue) | 1.62 | 1.77 | 1.60 | 1.71 | 3,029 |
| 14th Sep 2026 (Mon) | 1.77 | 2.06 | 1.68 | 1.75 | 5,024 |
| 11th Sep 2026 (Fri) | 1.94 | 1.94 | 1.74 | 1.81 | 11,283 |
| 10th Sep 2026 (Thu) | 2.05 | 2.08 | 1.93 | 1.98 | 23,520 |
| 9th Sep 2026 (Wed) | 2.13 | 2.20 | 1.89 | 2.05 | 1,169,414 |
| 8th Sep 2026 (Tue) | 1.99 | 2.03 | 1.99 | 2.03 | 2 |
| 7th Sep 2026 (Mon) | 1.99 | 2.07 | 1.99 | 2.07 | 180 |
| 4th Sep 2026 (Fri) | 1.99 | 2.07 | 1.99 | 2.07 | 180 |
| 3rd Sep 2026 (Thu) | 1.99 | 2.12 | 1.99 | 2.12 | 18 |
| 2nd Sep 2026 (Wed) | 1.99 | 2.01 | 1.99 | 2.0887 | 824 |
| 1st Sep 2026 (Tue) | 2.00 | 2.00 | 1.93 | 1.99 | 914 |
| 31st Aug 2026 (Mon) | 2.10 | 2.10 | 2.09 | 2.12 | 462 |
| 28th Aug 2026 (Fri) | 2.12 | 2.13 | 2.11 | 2.1739 | 1,837 |
| 27th Aug 2026 (Thu) | 2.19 | 2.19 | 2.19 | 2.22 | 278 |
| 26th Aug 2026 (Wed) | 2.28 | 2.28 | 2.28 | 2.22 | 636 |
| 25th Aug 2026 (Tue) | 2.22 | 2.28 | 2.22 | 2.28 | 13 |
| 24th Aug 2026 (Mon) | 2.22 | 2.22 | 2.21 | 2.22 | 363 |
| 21st Aug 2026 (Fri) | 2.40 | 2.40 | 2.25 | 2.30 | 1,213 |
| 20th Aug 2026 (Thu) | 2.40 | 2.40 | 2.40 | 2.4631 | 1,237 |
| 19th Aug 2026 (Wed) | 2.47 | 2.47 | 2.32 | 2.32 | 0 |
| 18th Aug 2026 (Tue) | 2.47 | 2.48 | 2.35 | 2.32 | 2,832 |
| 17th Aug 2026 (Mon) | 2.50 | 2.50 | 2.30 | 2.30 | 2,235 |
| 14th Aug 2026 (Fri) | 2.26 | 2.27 | 2.02 | 2.1774 | 1,267 |
| 13th Aug 2026 (Thu) | 2.19 | 2.35 | 2.18 | 2.24 | 5,684 |
| 12th Aug 2026 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 188 |
| 11th Aug 2026 (Tue) | 1.99 | 2.10 | 1.99 | 2.10 | 18 |
| 10th Aug 2026 (Mon) | 1.99 | 2.03 | 1.99 | 2.03 | 134 |
| 7th Aug 2026 (Fri) | 1.99 | 2.09 | 1.98 | 2.00 | 1,811 |
| 6th Aug 2026 (Thu) | 1.81 | 1.90 | 1.81 | 1.90 | 91 |
| 5th Aug 2026 (Wed) | 1.81 | 1.81 | 1.81 | 1.81 | 225 |
| 4th Aug 2026 (Tue) | 1.81 | 1.82 | 1.69 | 1.80 | 916 |
| 3rd Aug 2026 (Mon) | 1.94 | 1.94 | 1.90 | 1.90 | 3 |
| 31st Jul 2026 (Fri) | 1.94 | 1.94 | 1.91 | 1.91 | 18 |
| 30th Jul 2026 (Thu) | 1.94 | 2.00 | 1.94 | 2.00 | 44 |
| 29th Jul 2026 (Wed) | 1.94 | 1.94 | 1.92 | 1.92 | 0 |