| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $109.15 | Ordinary |
17:39:15 - 19-Sep-25 |
| Buy* | 2 | $109.15 | Ordinary |
17:38:39 - 19-Sep-25 |
| Buy* | 10 | $109.15 | Ordinary |
17:37:07 - 19-Sep-25 |
| Buy* | 5 | $109.15 | Ordinary |
17:36:36 - 19-Sep-25 |
| Sell* | 12 | $109.03 | Ordinary |
17:36:09 - 19-Sep-25 |
| Sell* | 19 | $109.03 | Ordinary |
17:36:09 - 19-Sep-25 |
| Sell* | 1 | $109.05 | Ordinary |
17:36:09 - 19-Sep-25 |
| Sell* | 27 | $109.14 | Ordinary |
17:36:09 - 19-Sep-25 |
| Buy* | 1 | $109.15 | Ordinary |
17:35:04 - 19-Sep-25 |
| Buy* | 1 | $109.15 | Ordinary |
17:34:53 - 19-Sep-25 |
| Buy* | 3 | $109.14 | Ordinary |
17:34:26 - 19-Sep-25 |
| Buy* | 1 | $109.14 | Ordinary |
17:33:50 - 19-Sep-25 |
| Buy* | 2 | $109.14 | Ordinary |
17:32:08 - 19-Sep-25 |
| Buy* | 1 | $109.14 | Ordinary |
17:31:59 - 19-Sep-25 |
| Buy* | 8 | $109.14 | Ordinary |
17:31:21 - 19-Sep-25 |
| Buy* | 12 | $109.14 | Ordinary |
17:31:21 - 19-Sep-25 |
| Sell* | 3 | $109.02 | Ordinary |
17:31:15 - 19-Sep-25 |
| Sell* | 16 | $109.03 | Ordinary |
17:31:15 - 19-Sep-25 |
| Sell* | 10 | $109.00 | Ordinary |
17:31:15 - 19-Sep-25 |
| Sell* | 3 | $109.00 | Ordinary |
17:31:15 - 19-Sep-25 |
| Sell* | 5 | $109.03 | Ordinary |
17:31:15 - 19-Sep-25 |
| Sell* | 1 | $109.03 | Ordinary |
17:31:15 - 19-Sep-25 |
| Sell* | 19 | $109.03 | Ordinary |
17:31:15 - 19-Sep-25 |
| Sell* | 33 | $109.03 | Ordinary |
17:31:15 - 19-Sep-25 |
| Sell* | 20 | $109.15 | Ordinary |
17:30:38 - 19-Sep-25 |
| Buy* | 14 | $109.19 | Ordinary |
17:30:32 - 19-Sep-25 |
| Buy* | 10 | $109.19 | Ordinary |
17:29:46 - 19-Sep-25 |
| Buy* | 2 | $109.19 | Ordinary |
17:29:22 - 19-Sep-25 |
| Buy* | 28 | $109.19 | Ordinary |
17:29:22 - 19-Sep-25 |
| Buy* | 6 | $109.19 | Ordinary |
17:28:39 - 19-Sep-25 |
| Sell* | 1 | $109.03 | Ordinary |
17:27:47 - 19-Sep-25 |
| Sell* | 1 | $109.04 | Ordinary |
17:27:47 - 19-Sep-25 |
| Sell* | 32 | $109.03 | Ordinary |
17:27:47 - 19-Sep-25 |
| Sell* | 67 | $109.06 | Ordinary |
17:27:47 - 19-Sep-25 |
| Sell* | 1 | $109.09 | Ordinary |
17:27:47 - 19-Sep-25 |
| Sell* | 4 | $109.04 | Ordinary |
17:27:47 - 19-Sep-25 |
| Sell* | 10 | $109.10 | Ordinary |
17:27:47 - 19-Sep-25 |
| Sell* | 5 | $109.13 | Ordinary |
17:27:47 - 19-Sep-25 |
| Sell* | 10 | $109.20 | Ordinary |
17:27:47 - 19-Sep-25 |
| Sell* | 3 | $109.20 | Ordinary |
17:27:47 - 19-Sep-25 |
| Sell* | 20 | $109.20 | Ordinary |
17:27:47 - 19-Sep-25 |
| Sell* | 41 | $109.20 | Ordinary |
17:27:47 - 19-Sep-25 |
| Buy* | 15 | $109.22 | Ordinary |
17:27:05 - 19-Sep-25 |
| Buy* | 240 | $109.22 | Ordinary |
17:26:23 - 19-Sep-25 |
| Buy* | 100 | $109.22 | Ordinary |
17:26:23 - 19-Sep-25 |
| Buy* | 38 | $109.22 | Ordinary |
17:26:23 - 19-Sep-25 |
| Buy* | 1 | $109.22 | Ordinary |
17:25:37 - 19-Sep-25 |
| Buy* | 1 | $109.22 | Ordinary |
17:25:04 - 19-Sep-25 |
| Buy* | 1 | $109.22 | Ordinary |
17:24:58 - 19-Sep-25 |
| Buy* | 10 | $109.22 | Ordinary |
17:24:45 - 19-Sep-25 |
| Buy* | 10 | $109.22 | Ordinary |
17:23:35 - 19-Sep-25 |
| Buy* | 3 | $109.22 | Ordinary |
17:22:06 - 19-Sep-25 |
| Buy* | 34 | $109.22 | Ordinary |
17:21:40 - 19-Sep-25 |
| Buy* | 2 | $109.22 | Ordinary |
17:21:39 - 19-Sep-25 |
| Buy* | 16 | $109.22 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 16 | $109.22 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 8 | $109.22 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 8 | $109.22 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 80 | $109.22 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 3 | $109.22 | Ordinary |
17:20:26 - 19-Sep-25 |
| Buy* | 3 | $109.22 | Ordinary |
17:19:24 - 19-Sep-25 |
| Buy* | 1 | $109.22 | Ordinary |
17:19:08 - 19-Sep-25 |
| Buy* | 1 | $109.22 | Ordinary |
17:17:39 - 19-Sep-25 |
| Buy* | 1 | $109.22 | Ordinary |
17:16:37 - 19-Sep-25 |
| Sell* | 6 | $109.22 | Ordinary |
17:16:00 - 19-Sep-25 |
| Sell* | 13 | $109.22 | Ordinary |
17:16:00 - 19-Sep-25 |
| Buy* | 2 | $109.23 | Ordinary |
17:15:03 - 19-Sep-25 |
| Buy* | 15 | $109.23 | Ordinary |
17:14:57 - 19-Sep-25 |
| Buy* | 100 | $109.23 | Ordinary |
17:13:47 - 19-Sep-25 |
| Sell* | 23 | $109.19 | Ordinary |
17:10:40 - 19-Sep-25 |
| Buy* | 10 | $109.19 | Ordinary |
17:10:40 - 19-Sep-25 |
| Buy* | 1 | $109.21 | Ordinary |
17:06:26 - 19-Sep-25 |
| Buy* | 1 | $109.21 | Ordinary |
17:05:48 - 19-Sep-25 |
| Buy* | 6 | $109.21 | Ordinary |
17:05:47 - 19-Sep-25 |
| Buy* | 7 | $109.21 | Ordinary |
17:03:23 - 19-Sep-25 |
| Buy* | 1 | $109.21 | Ordinary |
17:00:35 - 19-Sep-25 |
| Sell* | 3 | $109.06 | Ordinary |
17:00:30 - 19-Sep-25 |
| Buy* | 2 | $109.21 | Ordinary |
17:00:27 - 19-Sep-25 |
| Sell* | 28 | $109.06 | Ordinary |
16:59:07 - 19-Sep-25 |
| Sell* | 2 | $109.06 | Ordinary |
16:59:07 - 19-Sep-25 |
| Buy* | 1 | $109.21 | Ordinary |
16:58:50 - 19-Sep-25 |
| Buy* | 1 | $109.21 | Ordinary |
16:58:25 - 19-Sep-25 |
| Sell* | 1 | $109.21 | Ordinary |
16:57:31 - 19-Sep-25 |
| Buy* | 2 | $109.22 | Ordinary |
16:56:52 - 19-Sep-25 |
| Buy* | 32 | $109.22 | Ordinary |
16:56:34 - 19-Sep-25 |
| Buy* | 2 | $109.23 | Ordinary |
16:54:47 - 19-Sep-25 |
| Sell* | 1 | $109.22 | Ordinary |
16:52:09 - 19-Sep-25 |
| Sell* | 50 | $108.99 | Ordinary |
16:46:11 - 19-Sep-25 |
| Sell* | 4 | $109.00 | Ordinary |
16:46:11 - 19-Sep-25 |
| Sell* | 2 | $109.00 | Ordinary |
16:46:11 - 19-Sep-25 |
| Sell* | 10 | $109.00 | Ordinary |
16:46:11 - 19-Sep-25 |
| Sell* | 66 | $109.00 | Ordinary |
16:46:11 - 19-Sep-25 |
| Sell* | 1 | $109.01 | Ordinary |
16:46:11 - 19-Sep-25 |
| Sell* | 6 | $109.01 | Ordinary |
16:46:11 - 19-Sep-25 |
| Sell* | 2 | $109.02 | Ordinary |
16:46:11 - 19-Sep-25 |
| Sell* | 4 | $109.02 | Ordinary |
16:46:11 - 19-Sep-25 |
| Sell* | 1 | $109.02 | Ordinary |
16:44:03 - 19-Sep-25 |
| Sell* | 20 | $109.05 | Ordinary |
16:44:03 - 19-Sep-25 |
| Sell* | 17 | $109.05 | Ordinary |
16:44:03 - 19-Sep-25 |
| Sell* | 15 | $109.06 | Ordinary |
16:44:03 - 19-Sep-25 |
| Sell* | 17 | $109.06 | Ordinary |
16:44:03 - 19-Sep-25 |
| Sell* | 10 | $109.06 | Ordinary |
16:44:03 - 19-Sep-25 |
| Sell* | 10 | $109.08 | Ordinary |
16:44:03 - 19-Sep-25 |
| Sell* | 8 | $109.08 | Ordinary |
16:44:03 - 19-Sep-25 |
| Sell* | 32 | $109.08 | Ordinary |
16:44:03 - 19-Sep-25 |
| Buy* | 7 | $109.08 | Ordinary |
16:43:39 - 19-Sep-25 |
| Buy* | 3 | $109.08 | Ordinary |
16:41:45 - 19-Sep-25 |
| Buy* | 1 | $109.08 | Ordinary |
16:38:52 - 19-Sep-25 |
| Buy* | 200 | $109.08 | Ordinary |
16:38:52 - 19-Sep-25 |
| Buy* | 99 | $109.08 | Ordinary |
16:38:52 - 19-Sep-25 |
| Buy* | 44 | $109.08 | Ordinary |
16:38:43 - 19-Sep-25 |
| Buy* | 8 | $109.08 | Ordinary |
16:38:35 - 19-Sep-25 |
| Buy* | 8 | $109.08 | Ordinary |
16:38:35 - 19-Sep-25 |
| Buy* | 32 | $109.08 | Ordinary |
16:38:35 - 19-Sep-25 |
| Buy* | 5 | $109.08 | Ordinary |
16:38:35 - 19-Sep-25 |
| Sell* | 5 | $109.05 | Ordinary |
16:37:13 - 19-Sep-25 |
| Buy* | 2 | $109.08 | Ordinary |
16:36:26 - 19-Sep-25 |
| Buy* | 200 | $109.08 | Ordinary |
16:36:15 - 19-Sep-25 |
| Sell* | 10 | $109.04 | Ordinary |
16:35:49 - 19-Sep-25 |
| Buy* | 1 | $109.08 | Ordinary |
16:34:42 - 19-Sep-25 |
| Buy* | 10 | $109.07 | Ordinary |
16:31:53 - 19-Sep-25 |
| Sell* | 100 | $109.10 | Ordinary |
16:27:59 - 19-Sep-25 |
| Sell* | 1 | $109.22 | Ordinary |
16:26:50 - 19-Sep-25 |
| Sell* | 1 | $109.22 | Ordinary |
16:26:12 - 19-Sep-25 |
| Sell* | 1 | $109.22 | Ordinary |
16:26:12 - 19-Sep-25 |
| Sell* | 33 | $109.22 | Ordinary |
16:26:12 - 19-Sep-25 |
| Sell* | 32 | $109.22 | Ordinary |
16:23:20 - 19-Sep-25 |
| Sell* | 24 | $109.22 | Ordinary |
16:23:20 - 19-Sep-25 |
| Sell* | 10 | $109.15 | Ordinary |
16:23:09 - 19-Sep-25 |
| Sell* | 100 | $109.15 | Ordinary |
16:23:09 - 19-Sep-25 |
| Sell* | 1 | $109.15 | Ordinary |
16:23:09 - 19-Sep-25 |
| Sell* | 105 | $109.18 | Ordinary |
16:23:09 - 19-Sep-25 |
| Sell* | 69 | $109.18 | Ordinary |
16:23:09 - 19-Sep-25 |
| Sell* | 8 | $109.18 | Ordinary |
16:23:09 - 19-Sep-25 |
| Sell* | 61 | $109.22 | Ordinary |
16:23:09 - 19-Sep-25 |
| Buy* | 512 | $109.23 | Ordinary |
16:21:45 - 19-Sep-25 |
| Buy* | 32 | $109.23 | Ordinary |
16:21:45 - 19-Sep-25 |
| Buy* | 8 | $109.23 | Ordinary |
16:21:45 - 19-Sep-25 |
| Buy* | 24 | $109.23 | Ordinary |
16:21:45 - 19-Sep-25 |
| Buy* | 8 | $109.23 | Ordinary |
16:21:45 - 19-Sep-25 |
| Buy* | 24 | $109.23 | Ordinary |
16:21:45 - 19-Sep-25 |
| Buy* | 8 | $109.23 | Ordinary |
16:21:45 - 19-Sep-25 |
| Buy* | 122 | $109.23 | Ordinary |
16:21:45 - 19-Sep-25 |
| Buy* | 1 | $109.23 | Ordinary |
16:21:27 - 19-Sep-25 |
| Buy* | 2 | $109.23 | Ordinary |
16:21:16 - 19-Sep-25 |
| Buy* | 10 | $109.23 | Ordinary |
16:19:50 - 19-Sep-25 |
| Buy* | 10 | $109.23 | Ordinary |
16:19:25 - 19-Sep-25 |
| Buy* | 8 | $109.23 | Ordinary |
16:19:15 - 19-Sep-25 |
| Buy* | 8 | $109.23 | Ordinary |
16:19:15 - 19-Sep-25 |
| Buy* | 8 | $109.23 | Ordinary |
16:19:15 - 19-Sep-25 |
| Buy* | 4 | $109.23 | Ordinary |
16:19:15 - 19-Sep-25 |
| Buy* | 15 | $109.23 | Ordinary |
16:17:44 - 19-Sep-25 |
| Buy* | 5 | $109.23 | Ordinary |
16:17:28 - 19-Sep-25 |
| Buy* | 1 | $109.23 | Ordinary |
16:16:37 - 19-Sep-25 |
| Buy* | 1 | $109.23 | Ordinary |
16:16:16 - 19-Sep-25 |
| Buy* | 1 | $109.23 | Ordinary |
16:16:08 - 19-Sep-25 |
| Buy* | 2 | $109.23 | Ordinary |
16:15:33 - 19-Sep-25 |
| Buy* | 55 | $109.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 20 | $109.48 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 1 | $109.53 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $109.49 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $109.49 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $109.50 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 24 | $109.49 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $109.49 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $109.49 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 1 | $109.49 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 20 | $109.43 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 20 | $109.47 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 20 | $109.38 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 9 | $109.53 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 9 | $109.48 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 20 | $109.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 20 | $109.16 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 20 | $109.17 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 20 | $109.24 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 2 | $109.43 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $109.52 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 5 | $109.23 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 50 | $108.86 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $108.84 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 4 | $108.86 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $108.87 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 2 | $108.87 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 14 | $108.90 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 50 | $109.03 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 50 | $109.02 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 50 | $109.03 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 50 | $109.02 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 50 | $109.22 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 50 | $109.16 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 50 | $109.15 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 52 | $109.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $109.01 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $109.02 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $109.08 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $109.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 66 | $109.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 28 | $109.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 22 | $109.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 84 | $109.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 32 | $109.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $109.45 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 5 | $109.56 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 1 | $109.51 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 114 | $109.50 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 100 | $109.50 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 40 | $109.50 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 5 | $109.45 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 2 | $109.47 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 2 | $109.47 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 80 | $109.49 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 20 | $109.48 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 200 | $109.50 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 9 | $109.50 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $109.50 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $109.50 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 184 | $109.50 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 6 | $109.50 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $109.50 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 90 | $109.50 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 200 | $109.50 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 81 | $109.50 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 50 | $109.50 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 5 | $109.47 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 20 | $109.47 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 4 | $109.50 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 50 | $109.50 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 20 | $109.49 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 20 | $109.49 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 20 | $109.50 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $109.50 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 290 | $109.50 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 183 | $109.50 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 7 | $109.50 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $109.50 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 212 | $109.50 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 148 | $109.50 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 142 | $109.50 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $109.50 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $109.50 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 90 | $109.50 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 10 | $109.50 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 88 | $109.45 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $109.39 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $109.23 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 80 | $109.09 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 20 | $109.18 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 30 | $109.15 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 78 | $109.35 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 80 | $109.28 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 20 | $109.29 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 74 | $109.34 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 26 | $109.31 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 80 | $109.14 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 5 | $109.21 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 80 | $109.30 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 40 | $109.30 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 17 | $109.26 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 17 | $109.26 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $109.12 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $109.12 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 2 | $108.89 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 155 | $109.00 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 6 | $109.00 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 39 | $108.995 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 25 | $109.00 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 10 | $108.91 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 50 | $108.96 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 32 | $108.99 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 50 | $108.81 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 20 | $108.81 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 8 | $108.81 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 12 | $108.81 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 14 | $108.81 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 66 | $108.81 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 10 | $108.73 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 20 | $108.73 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 1 | $108.74 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 1 | $108.75 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 7 | $108.97 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 2 | $108.86 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 3 | $108.85 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 10 | $108.86 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 7 | $108.81 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 7 | $108.83 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 2 | $108.83 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 11 | $108.62 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 100 | $108.55 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 1 | $108.30 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 4 | $108.20 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 1 | $108.30 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 150 | $108.30 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 26 | $108.30 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 24 | $108.30 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 100 | $108.30 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 40 | $108.13 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 15 | $108.18 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $108.16 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 20 | $108.24 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 49 | $108.25 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 2,000 | $108.25 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 24 | $108.25 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 372 | $108.25 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 48 | $108.25 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 32 | $108.26 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 68 | $108.26 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $108.30 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 1 | $108.31 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 22 | $108.23 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 2 | $108.23 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 100 | $108.63 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 100 | $108.61 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 100 | $108.59 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $108.55 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 100 | $108.55 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 1 | $108.69 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Buy* | 1 | $108.71 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 73 | $108.56 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 27 | $108.56 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $108.55 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 100 | $108.54 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 1 | $108.51 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 500 | $108.49 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 100 | $108.42 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 46 | $108.40 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 54 | $108.40 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Unknown* | 92 | $108.23 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 58 | $108.23 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 20 | $108.23 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 20 | $108.39 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 20 | $108.39 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $108.35 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $108.33 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 24 | $108.24 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 5 | $108.18 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 1 | $108.17 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 100 | $108.17 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 2 | $108.13 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 1 | $108.14 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 7 | $108.15 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 10 | $108.15 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 2 | $108.15 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 181 | $108.20 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 1 | $108.20 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 19 | $108.20 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 92 | $108.23 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 1 | $108.23 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 85 | $108.23 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 200 | $108.23 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 11 | $108.23 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 12 | $108.23 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 4 | $108.29 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 94 | $108.35 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 93 | $108.35 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 100 | $108.35 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 13 | $108.35 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 10 | $108.35 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 1 | $108.35 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 100 | $108.41 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $108.39 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 64 | $108.37 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 36 | $108.37 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $108.35 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 31 | $108.31 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 8 | $108.31 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 10 | $108.25 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Sell* | 20 | $108.28 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Sell* | 127 | $108.32 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Sell* | 1 | $108.32 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Sell* | 200 | $108.32 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Sell* | 46 | $108.32 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 100 | $108.31 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $108.29 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $108.22 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $108.22 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 92 | $108.23 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 8 | $108.23 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 4 | $108.16 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 7 | $108.17 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 2 | $108.17 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 1 | $108.17 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 2 | $108.17 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 2 | $108.19 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 1 | $108.27 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $108.25 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 46 | $108.25 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 38 | $108.25 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 1 | $108.23 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 16 | $108.25 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $108.23 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 50 | $108.18 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 50 | $108.19 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 5 | $108.18 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $108.17 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 2 | $108.19 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $108.18 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 10 | $108.19 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $108.20 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 4 | $108.20 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 3 | $108.20 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $108.20 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 5 | $108.20 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 20 | $108.20 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 20 | $108.20 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $108.20 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 5 | $108.20 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 150 | $108.20 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 2 | $108.20 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 5 | $108.20 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $108.20 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $108.20 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 2 | $108.21 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 10 | $108.21 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 1 | $108.22 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 48 | $108.22 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 1 | $108.22 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 1 | $108.22 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 10 | $108.25 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 1 | $108.27 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 1 | $108.27 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 1 | $108.29 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 5 | $108.30 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 100 | $108.41 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 1 | $108.39 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 100 | $108.37 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 1 | $108.34 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 3 | $108.30 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $108.30 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $108.30 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 2 | $108.31 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 3 | $108.31 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $108.31 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 4 | $108.32 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 3 | $108.32 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 3 | $108.32 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 3 | $108.33 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $108.34 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $108.35 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 2 | $108.35 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 2 | $108.36 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 4 | $108.36 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 50 | $108.40 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $108.40 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 2 | $108.41 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $108.40 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 10 | $108.40 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 2 | $108.40 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $108.42 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 1 | $108.49 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 10 | $108.45 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 27 | $108.45 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 13 | $108.45 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 2 | $108.50 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 5 | $108.50 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 1 | $108.50 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 15 | $108.50 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 10 | $108.50 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 1 | $108.50 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 5 | $108.50 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 1 | $108.50 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 1 | $108.50 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 120 | $108.50 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 100 | $108.50 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 10 | $108.50 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 9 | $108.50 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 10 | $108.50 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 10 | $108.50 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 5 | $108.50 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 2 | $108.50 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 4 | $108.52 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 7 | $108.53 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 3 | $108.53 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 2 | $108.54 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 7 | $108.54 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 6 | $108.61 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 2 | $108.66 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 1 | $108.68 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 200 | $108.70 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 1 | $108.69 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 10 | $108.70 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 10 | $108.75 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 45 | $108.75 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 1 | $108.76 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 1 | $108.77 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 5 | $108.77 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 30 | $108.77 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 18 | $108.78 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 40 | $108.78 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 2 | $108.78 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 1 | $108.78 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 1 | $108.78 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 1 | $108.79 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 1 | $108.79 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 1 | $108.80 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 20 | $108.80 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 20 | $108.80 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $108.80 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 14 | $108.85 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 1 | $108.86 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 5 | $108.88 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 9 | $108.90 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 1 | $108.94 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 4 | $108.95 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 8 | $109.01 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 1 | $109.01 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 1 | $109.15 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 24 | $109.13 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 1 | $109.08 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 1 | $109.10 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 1 | $109.10 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 3 | $109.15 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 1 | $109.15 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 2 | $109.22 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 2 | $109.22 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 36 | $109.135 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 39 | $109.135 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 10 | $109.16 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Buy* | 1 | $109.18 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 24 | $109.10 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 1 | $109.07 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Unknown* | 1 | $109.03 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 100 | $109.07 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 100 | $109.05 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 20 | $109.00 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 11 | $109.00 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 19 | $109.00 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 30 | $109.00 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 3 | $109.00 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 4 | $109.00 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 200 | $109.00 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 3 | $109.00 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 4 | $109.00 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 20 | $109.00 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 1 | $109.01 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 250 | $109.01 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 1 | $109.01 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 1 | $109.01 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Buy* | 42 | $109.18 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 1 | $109.07 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 10 | $109.03 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 20 | $109.03 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $109.04 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $109.07 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 5 | $109.08 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 1 | $109.09 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 7 | $109.10 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 35 | $109.10 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 3 | $109.10 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 1 | $109.11 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 1 | $109.11 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 100 | $109.12 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 200 | $109.14 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 191 | $109.14 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 9 | $109.14 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 5 | $109.16 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $109.29 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 100 | $109.31 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $109.30 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 24 | $109.29 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 83 | $109.29 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 17 | $109.29 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 1 | $109.28 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 1 | $109.22 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 27 | $109.27 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 15 | $109.27 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 21 | $109.25 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 1 | $109.24 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 20 | $109.19 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 100 | $109.16 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Buy* | 1 | $109.16 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Sell* | 5 | $109.13 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 1 | $109.14 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 1 | $109.21 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 9 | $109.15 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 1 | $109.14 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 1 | $109.14 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 5 | $109.19 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 2 | $109.20 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 2 | $109.21 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 5 | $109.30 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 1 | $109.30 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 2 | $109.30 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 10 | $109.33 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 10 | $109.38 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 1 | $109.40 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 955 | $109.40 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 45 | $109.40 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 2 | $109.60 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 15 | $109.61 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 100 | $109.65 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 18 | $109.54 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 8 | $109.54 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 74 | $109.54 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 1 | $109.62 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 100 | $109.59 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 100 | $109.55 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 50 | $109.53 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 50 | $109.53 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 100 | $109.51 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 10 | $109.86 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 20 | $109.88 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 52 | $110.02 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 100 | $110.03 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 1 | $109.97 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 10 | $109.96 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 15 | $109.96 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 5 | $109.78 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 1 | $109.76 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Sell* | 1 | $109.65 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 1 | $109.65 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 63 | $109.65 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 1 | $109.66 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 1 | $109.66 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 1 | $109.68 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 1 | $109.67 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1 | $109.67 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1 | $109.68 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1 | $109.68 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1 | $109.68 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1 | $109.69 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 1 | $109.69 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 1 | $109.70 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 1 | $109.73 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 1 | $109.73 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 1 | $109.73 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 1 | $109.74 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 1 | $109.76 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 1 | $109.77 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 1 | $109.76 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 1 | $109.74 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 1 | $109.74 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 1 | $109.76 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 1 | $109.75 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 1 | $109.75 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 1 | $109.76 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 1 | $109.78 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 1 | $109.78 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 1 | $109.77 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 1 | $109.77 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 1 | $109.71 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 1 | $109.71 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 1 | $109.72 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 1 | $109.72 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 1 | $109.72 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 1 | $109.75 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 1 | $109.73 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 1 | $109.74 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 1 | $109.76 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Sell* | 1 | $109.75 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Sell* | 1 | $109.73 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 1 | $109.73 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 1 | $109.75 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 1 | $109.76 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Sell* | 1 | $109.70 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 13 | $109.70 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 1 | $109.71 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 1 | $109.72 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 1 | $109.72 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 1 | $109.73 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 1 | $109.74 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 5 | $109.76 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 1 | $109.71 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 1 | $109.72 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 1 | $109.73 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $109.74 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $109.75 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $109.76 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $109.77 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $109.78 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $109.79 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $109.81 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 1 | $109.82 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 1 | $109.83 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Sell* | 1 | $109.80 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 1 | $109.81 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 1 | $109.82 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 1 | $109.83 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 5 | $109.62 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 7 | $109.68 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 1 | $109.70 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 1 | $109.72 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 1 | $109.73 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Sell* | 1 | $109.72 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $109.71 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Sell* | 1 | $109.71 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 1 | $109.72 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 1 | $109.73 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 1 | $109.72 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 1 | $109.72 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 1 | $109.73 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 1 | $109.70 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 100 | $109.70 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 1 | $109.74 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $109.74 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $109.72 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 1 | $109.72 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 1 | $109.72 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 1 | $109.74 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 1 | $109.73 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 1 | $109.74 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 1 | $109.74 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 1 | $109.73 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 7 | $109.72 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 3 | $109.80 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 1 | $109.82 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 1 | $109.84 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 1 | $109.84 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 1 | $109.85 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 1 | $109.88 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 1 | $109.86 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Sell* | 1 | $109.86 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Sell* | 1 | $109.87 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Sell* | 1 | $109.87 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Sell* | 1 | $109.88 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 1 | $109.89 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 1 | $109.90 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 1 | $109.90 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 1 | $109.91 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Sell* | 1 | $109.89 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 1 | $109.88 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Sell* | 1 | $109.88 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 1 | $109.88 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 1 | $109.89 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 1 | $109.90 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 1 | $109.89 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 1 | $109.91 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 1 | $109.90 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 1 | $109.87 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 1 | $109.89 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 1 | $109.88 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 1 | $109.88 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 1 | $109.89 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Sell* | 1 | $109.88 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 1 | $109.89 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 1 | $109.90 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 1 | $109.91 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 1 | $109.94 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 1 | $109.92 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Sell* | 1 | $109.93 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Sell* | 1 | $109.95 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Sell* | 1 | $109.94 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Sell* | 1 | $109.86 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 1 | $109.85 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 1 | $109.87 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 1 | $109.86 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 1 | $109.86 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 1 | $109.85 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 7 | $109.88 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 20 | $109.98 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 177 | $110.00 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 416 | $110.00 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 203 | $110.00 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 4 | $110.00 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 5 | $110.00 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 100 | $109.81 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Sell* | 1 | $109.73 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 199 | $109.73 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 1 | $109.73 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 200 | $109.73 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 100 | $109.72 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 100 | $109.72 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 24 | $109.72 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 57 | $109.72 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 43 | $109.72 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 100 | $109.72 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 76 | $109.72 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Unknown* | 100 | $109.72 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 100 | $109.72 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 100 | $109.72 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 100 | $109.72 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 30 | $109.71 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 70 | $109.71 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 100 | $109.71 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 100 | $109.71 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 100 | $109.71 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 100 | $109.71 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 1 | $109.72 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 40 | $109.76 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 40 | $109.77 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 1 | $109.80 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 1 | $109.71 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 100 | $109.71 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 100 | $109.71 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 50 | $109.81 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 2 | $109.74 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 2 | $109.81 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 1 | $109.84 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 7 | $109.84 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 10 | $109.84 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 22 | $109.84 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $109.60 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 1 | $109.45 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 1 | $109.39 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 10 | $109.37 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 9 | $109.36 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 4 | $109.39 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 3 | $109.47 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 43 | $109.47 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 12 | $109.47 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 1 | $109.47 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 42 | $109.47 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Sell* | 1 | $109.40 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 1 | $109.40 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 1 | $109.40 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 3 | $109.40 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 197 | $109.40 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 1 | $109.41 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 5 | $109.50 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 27 | $109.50 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 73 | $109.50 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 2 | $109.50 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 10 | $109.50 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 1 | $109.50 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 7 | $109.50 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 2 | $109.59 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 10 | $109.69 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 12 | $109.70 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 38 | $109.70 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 5 | $109.70 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 7 | $109.74 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 100 | $109.77 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 1 | $109.77 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 1 | $109.80 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 3 | $109.82 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 15 | $109.84 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 5 | $109.85 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 13 | $110.01 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 19 | $110.01 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 22 | $109.95 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 100 | $109.94 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Sell* | 1 | $109.86 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 50 | $109.97 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 5 | $110.05 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Buy* | 1 | $110.21 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $110.20 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 5 | $110.20 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 5 | $110.15 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 1 | $110.10 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 12 | $110.11 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 1 | $110.10 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 2 | $109.97 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 32 | $110.21 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 1 | $110.10 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 1 | $110.10 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 5 | $110.15 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $110.20 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 3 | $110.30 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 13 | $110.36 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 1 | $110.57 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 4 | $110.51 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $110.50 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 3 | $110.44 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 37 | $110.43 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 42 | $110.43 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 42 | $110.43 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 42 | $110.43 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 3 | $110.43 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 84 | $110.43 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 88 | $110.40 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 12 | $110.40 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Buy* | 1 | $110.40 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Sell* | 130 | $110.32 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 5 | $110.32 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 8 | $110.32 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 3 | $110.46 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 10 | $110.47 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 1 | $110.47 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 1 | $110.55 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 1 | $110.54 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 3 | $110.51 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 7 | $110.51 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 100 | $110.51 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 47 | $110.51 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 3 | $110.51 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 1 | $110.41 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 5 | $110.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $110.49 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $110.43 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 1 | $110.32 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 169 | $110.32 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 100 | $110.32 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 21 | $110.32 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 290 | $110.32 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 250 | $110.32 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 40 | $110.32 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 1 | $110.32 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 171 | $110.32 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 100 | $110.32 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 1 | $110.32 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 18 | $110.32 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 2 | $110.30 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 38 | $110.30 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 1 | $110.28 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 1 | $110.28 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 1 | $110.27 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 1 | $110.27 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 1 | $110.20 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 1 | $110.15 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Buy* | 1 | $110.12 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 1 | $110.11 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 1 | $109.97 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Sell* | 1 | $109.91 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 1 | $109.93 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 1 | $109.93 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 90 | $110.00 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 10 | $110.00 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 2 | $110.00 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 5 | $110.00 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 19 | $110.00 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 5 | $109.90 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 1 | $109.90 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 1 | $109.91 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 500 | $109.85 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Sell* | 400 | $109.85 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Buy* | 50 | $109.81 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 18 | $109.73 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 2 | $109.73 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 8,597 | $109.68 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 1,000 | $109.68 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 273 | $109.68 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 34 | $109.68 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 282 | $109.68 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 282 | $109.68 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 252 | $109.68 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 378 | $109.68 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 1,068 | $109.68 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 8,230 | $109.68 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 21 | $109.68 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 10 | $109.68 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 1 | $109.65 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 19 | $109.68 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 554 | $109.68 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 1 | $109.63 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 100 | $109.60 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 100 | $109.55 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 2 | $109.44 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 2 | $109.45 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 2 | $109.46 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 2 | $109.47 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 2 | $109.48 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 3 | $109.55 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 6 | $109.00 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 7 | $109.00 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 18 | $109.00 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 31 | $109.00 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 1 | $109.01 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 10 | $109.01 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 15 | $109.10 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 2 | $109.15 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 3 | $109.15 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 5 | $109.15 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 2 | $109.10 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 2 | $109.10 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 54 | $109.00 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 100 | $109.04 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 100 | $109.01 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 6 | $109.04 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Buy* | 83 | $109.07 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 17 | $109.10 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 5 | $109.07 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 31 | $109.07 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 1 | $109.02 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 6 | $108.99 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 18 | $108.99 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 1 | $109.10 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 4 | $109.10 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 8 | $109.10 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 2 | $108.93 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 1 | $108.95 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 300 | $108.95 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 3 | $108.98 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 10 | $109.03 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Buy* | 7 | $109.04 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 6 | $109.00 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 10 | $108.99 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 9 | $108.85 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 49 | $108.80 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 21 | $108.80 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 10 | $108.80 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 10 | $108.82 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Sell* | 6 | $108.82 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Sell* | 46 | $108.87 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Buy* | 14 | $108.88 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 18 | $108.88 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 1 | $108.69 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 1 | $108.69 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 98 | $108.69 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 1 | $108.69 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 1 | $108.70 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 1 | $108.86 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 4 | $108.92 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 1 | $108.99 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 20 | $108.96 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 5 | $108.95 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Unknown* | 1 | $108.93 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 5 | $108.85 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 1 | $108.38 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 5 | $108.36 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Buy* | 34 | $108.30 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 1 | $108.28 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Sell* | 75 | $108.26 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 95 | $108.26 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 14 | $108.26 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 33 | $108.26 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 50 | $108.99 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 1 | $109.01 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 7 | $109.10 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 23 | $109.10 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 16 | $109.10 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 1 | $109.10 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 10 | $109.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 7 | $109.23 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $109.24 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $109.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 34 | $109.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 34 | $108.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 5 | $108.90 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Buy* | 1 | $109.02 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 200 | $109.02 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 200 | $109.02 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 1 | $108.81 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 1 | $108.80 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 22 | $108.80 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 7 | $108.80 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 7 | $108.80 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 22 | $108.80 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 28 | $108.80 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $108.81 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $108.82 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $108.82 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $108.83 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 4 | $108.83 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 4 | $108.84 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 3 | $108.84 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $108.84 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 5 | $108.84 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $108.86 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $108.87 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 2 | $108.88 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $108.88 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 10 | $108.90 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $108.90 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 8 | $108.91 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 1 | $108.97 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 1 | $108.93 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $108.93 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 2 | $108.94 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $108.94 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $108.94 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $108.95 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 1 | $108.96 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 1 | $108.96 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 1 | $108.98 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 1 | $108.99 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 1 | $108.99 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 1 | $108.98 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 5 | $108.99 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 1 | $109.01 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 1 | $109.02 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 1 | $109.03 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 200 | $109.03 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 200 | $109.03 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 1 | $109.03 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Sell* | 1 | $109.02 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 1 | $109.03 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 20 | $109.00 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 20 | $108.99 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 20 | $108.99 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 1 | $108.92 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 1 | $108.94 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 5 | $108.85 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 2 | $108.85 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 2 | $108.86 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 1 | $108.87 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 5 | $108.89 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 1 | $108.88 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 11 | $108.88 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 1 | $108.89 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 19 | $108.90 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 1 | $108.90 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 2 | $108.90 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 1 | $108.91 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 1 | $108.91 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 1 | $108.91 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 1 | $108.95 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 50 | $108.97 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 1 | $108.97 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 1 | $108.98 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 1 | $108.93 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 1 | $108.93 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 33 | $108.93 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 1 | $108.94 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 1 | $108.95 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 2 | $108.96 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 1 | $108.96 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 2 | $108.96 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 5 | $108.98 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 38 | $109.03 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 82 | $109.03 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 1 | $109.06 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 1 | $109.04 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 20 | $109.05 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 1 | $109.05 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 7 | $109.03 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $109.04 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $109.05 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 2 | $109.00 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 1 | $109.01 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 1 | $109.04 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 1 | $109.06 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 1 | $109.07 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 1 | $109.09 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 1 | $109.08 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 1 | $109.03 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 1 | $109.05 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 30 | $108.90 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 20 | $108.90 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 10 | $108.90 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 30 | $108.92 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 10 | $108.93 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 2 | $108.98 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 6 | $109.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $108.99 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 1 | $109.09 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 5 | $109.09 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 50 | $109.00 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 1 | $109.04 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $109.04 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 2 | $109.06 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 3 | $109.40 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 40 | $109.40 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 3 | $109.45 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 20 | $109.45 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 3 | $109.45 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 10 | $109.45 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 7 | $109.45 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $109.47 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $109.47 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $109.50 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 45 | $109.49 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 149 | $109.56 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Buy* | 1 | $109.56 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 1 | $109.47 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 2 | $109.45 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $109.47 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 20 | $109.44 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 2 | $109.42 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 100 | $109.53 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 2 | $109.60 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 10 | $109.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $109.36 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $109.37 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 52 | $109.33 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 50 | $109.15 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $109.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 36 | $109.01 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 4 | $109.04 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 1 | $109.08 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 5 | $109.19 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 100 | $109.27 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 100 | $109.25 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 100 | $109.23 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 100 | $109.23 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 42 | $109.19 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 58 | $109.19 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $109.17 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 59 | $109.15 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 41 | $109.15 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $109.13 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $109.11 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 100 | $109.13 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 1 | $109.09 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 3 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 265 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 95 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 20 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 3 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 70 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 2 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 4 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 12 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 8 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 3 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 70 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 3 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 48 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 50 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 2 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 200 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 18 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 4 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 24 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 3 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 406 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 94 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 94 | $109.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 8 | $109.02 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $109.02 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 6 | $109.03 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 3 | $109.03 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 100 | $109.05 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 46 | $109.00 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 7 | $109.00 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 36 | $109.00 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 7 | $109.00 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 2 | $109.04 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 5 | $109.05 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 1 | $109.04 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 16 | $109.05 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 4 | $109.05 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 30 | $109.07 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 1 | $109.05 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 5 | $109.01 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 7 | $109.00 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 22 | $109.00 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 20 | $109.00 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 6 | $109.00 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 7 | $109.00 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 15 | $109.00 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 28 | $109.00 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 4 | $109.00 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 7 | $109.00 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 50 | $109.00 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 34 | $109.00 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 16 | $109.00 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 42 | $109.00 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 8 | $109.00 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 20 | $109.00 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 145 | $109.00 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 9 | $109.00 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 22 | $109.00 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 30 | $109.00 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 15 | $109.00 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 72 | $109.00 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 30 | $109.00 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 14 | $109.00 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 20 | $109.00 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 20 | $109.00 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 25 | $109.00 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 2 | $109.00 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 8 | $109.00 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 50 | $109.00 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 2 | $109.01 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 1 | $109.01 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 1 | $109.01 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 10 | $109.01 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 1 | $109.01 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 100 | $109.01 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 10 | $109.02 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 3 | $109.02 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 5 | $109.02 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 5 | $109.02 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 3 | $109.02 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 7 | $109.04 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 10 | $109.04 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 2 | $109.04 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 10 | $109.05 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 100 | $109.05 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 3 | $109.06 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 2 | $109.06 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 8 | $109.10 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 10 | $109.09 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 10 | $109.09 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 7 | $109.10 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 34 | $109.10 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 7 | $109.10 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 52 | $109.10 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 531 | $109.10 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 376 | $109.10 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 93 | $109.10 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 2 | $109.17 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 5 | $109.17 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 30 | $109.17 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 1 | $109.10 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $109.12 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 3 | $109.12 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 10 | $109.15 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 20 | $109.15 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 1 | $109.15 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 20 | $109.20 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 69 | $109.20 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 100 | $109.27 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 20 | $109.24 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $109.25 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 56 | $109.23 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 44 | $109.23 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $109.21 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 39 | $109.12 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 10 | $109.12 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 1 | $109.15 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 7 | $109.08 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 1 | $109.08 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 4 | $109.06 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 4 | $109.06 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 1 | $109.08 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 5 | $109.09 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $109.09 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $109.10 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 1 | $109.12 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 50 | $109.125 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 50 | $109.13 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 2 | $109.10 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 1 | $109.10 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 1 | $109.10 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 2 | $109.10 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 260 | $109.10 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 1 | $109.12 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 1 | $109.15 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 1 | $109.18 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 10 | $109.18 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 150 | $109.18 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 50 | $109.18 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 2 | $109.18 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 1 | $109.18 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 1 | $109.19 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 2 | $109.20 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $109.20 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 2 | $109.20 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 8 | $109.20 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 5 | $109.20 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 2 | $109.20 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $109.21 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 2 | $109.20 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 10 | $109.23 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $109.23 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 10 | $109.24 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 15 | $109.25 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 4 | $109.25 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 6 | $109.25 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 10 | $109.25 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 5 | $109.26 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 2 | $109.26 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 1 | $109.26 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 20 | $109.27 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $109.28 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $109.28 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $109.28 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 5 | $109.30 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Unknown* | 1 | $109.30 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Unknown* | 1 | $109.30 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 2 | $109.30 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 10 | $109.30 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 5 | $109.30 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 1 | $109.30 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 10 | $109.30 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 2 | $109.30 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 2 | $109.30 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 2 | $109.30 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 5 | $109.31 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 1 | $109.31 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 4 | $109.32 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 16 | $109.32 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 5 | $109.32 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 5 | $109.36 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 14 | $109.33 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 2 | $109.33 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 1 | $109.33 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 1 | $109.34 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 2 | $109.34 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 5 | $109.35 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $109.35 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 5 | $109.35 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $109.35 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 70 | $109.36 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 2 | $109.36 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 80 | $109.36 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 7 | $109.36 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 113 | $109.36 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 10 | $109.36 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 99 | $109.37 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 10 | $109.37 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 5 | $109.37 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $109.37 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 14 | $109.37 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 35 | $109.37 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 20 | $109.40 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 50 | $109.40 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 50 | $109.41 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 10 | $109.37 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 10 | $109.38 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 1 | $109.37 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 50 | $109.38 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 1 | $109.38 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 1 | $109.40 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 3 | $109.40 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 1 | $109.40 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 1 | $109.40 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 5 | $109.43 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 1 | $109.40 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 4 | $109.40 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 16 | $109.40 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 3 | $109.40 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 2 | $109.40 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 9 | $109.40 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 1 | $109.40 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 20 | $109.40 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $109.40 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 7 | $109.40 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 2 | $109.40 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 3 | $109.41 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $109.41 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 4 | $109.41 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $109.41 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 30 | $109.42 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $109.42 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 5 | $109.44 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 10 | $109.44 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $109.44 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Unknown* | 2 | $109.45 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Unknown* | 10 | $109.45 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Unknown* | 27 | $109.45 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 5 | $109.45 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 50 | $109.45 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 10 | $109.45 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 5 | $109.45 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $109.45 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $109.45 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $109.45 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $109.47 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 10 | $109.50 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 5 | $109.50 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 10 | $109.50 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 2 | $109.50 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 1 | $109.56 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 4 | $109.46 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 5 | $109.46 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $109.46 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 2 | $109.46 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $109.46 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 11 | $109.55 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 1 | $109.49 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 10 | $109.48 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 10 | $109.50 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 20 | $109.50 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 6 | $109.50 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 2 | $109.50 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 1 | $109.50 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 14 | $109.50 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 10 | $109.50 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 7 | $109.50 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 3 | $109.50 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 71 | $109.50 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 19 | $109.50 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 1 | $109.50 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 27 | $109.50 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 1 | $109.50 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 10 | $109.50 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 2 | $109.58 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 38 | $111.63 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 80 | $111.63 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 5 | $111.48 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 7 | $111.49 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 6 | $111.52 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 29 | $111.52 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 10 | $111.52 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 4 | $111.53 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 1 | $111.62 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 27 | $111.62 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 1 | $111.61 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 1 | $111.59 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 4 | $111.46 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 4 | $111.45 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 2 | $111.44 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 5 | $111.42 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 1 | $111.33 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 10 | $111.33 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 2 | $111.37 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 70 | $111.40 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 5 | $111.35 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 1 | $111.35 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 33 | $111.35 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 1 | $111.37 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 20 | $111.41 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 1 | $111.33 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $111.33 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 100 | $111.39 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $111.37 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $111.35 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $111.29 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 1 | $111.17 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 100 | $111.27 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 5 | $111.26 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 8 | $111.26 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 5 | $111.23 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $111.23 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 1 | $111.08 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 1 | $111.09 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 10 | $111.09 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 2 | $111.09 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 5 | $111.10 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 2 | $111.12 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 1 | $111.14 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 6 | $111.14 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 56 | $111.09 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 71 | $111.14 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 30 | $111.14 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 170 | $111.14 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 129 | $111.14 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 1 | $111.13 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 5 | $111.17 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 13 | $110.97 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 5 | $110.97 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 20 | $110.99 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 20 | $111.00 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 2 | $111.00 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 1 | $111.00 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 1 | $111.00 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 1 | $111.00 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 1 | $111.04 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 2 | $111.08 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 4 | $111.06 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 2 | $111.08 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 19 | $111.01 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 4 | $111.08 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 6 | $111.08 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 100 | $111.23 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 14 | $111.12 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $111.11 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $111.10 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 150 | $111.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 150 | $111.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $111.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $111.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $111.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $111.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 150 | $111.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $111.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $111.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $111.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 150 | $111.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 150 | $111.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $111.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $110.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $111.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $110.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 39 | $110.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 61 | $110.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 30 | $110.86 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 1 | $110.90 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 45 | $110.87 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 115 | $110.87 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 20 | $110.85 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 7 | $110.82 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 1 | $110.82 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 1 | $110.82 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 14 | $110.83 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 5 | $110.84 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 1 | $110.85 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 1 | $110.85 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 1 | $110.85 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 1 | $110.85 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 41 | $110.85 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 14 | $110.85 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 2 | $110.85 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 6 | $110.85 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 1 | $110.85 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 12 | $110.85 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 1 | $110.85 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 10 | $110.85 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 6 | $110.85 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 10 | $110.85 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 70 | $110.85 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 59 | $110.85 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 59 | $110.85 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 6 | $110.85 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 5 | $110.85 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 6 | $110.85 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 33 | $110.85 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 5 | $110.85 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 4 | $110.85 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 1 | $110.85 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 1 | $110.85 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 10 | $110.85 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 15 | $110.85 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 33 | $110.86 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 3 | $110.87 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $110.88 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 10 | $110.88 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $110.88 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 5 | $110.88 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 2 | $110.88 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 4 | $110.89 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $110.90 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 3 | $110.90 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $110.90 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $110.90 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 20 | $110.90 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $110.90 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $110.92 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 1 | $110.99 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 5 | $110.95 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 13 | $110.89 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 20 | $110.89 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 10 | $110.89 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 6 | $110.90 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 1 | $110.90 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 70 | $110.90 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 3 | $110.90 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 1 | $110.90 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 14 | $110.90 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 26 | $110.90 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 10 | $110.90 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 20 | $110.90 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 1 | $110.90 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 2 | $110.90 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 1 | $110.91 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 106 | $110.91 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 13 | $110.91 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 10 | $110.91 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 62 | $110.91 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 13 | $110.91 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 5 | $110.92 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 2 | $110.92 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 6 | $110.93 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 10 | $110.93 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 2 | $110.93 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 11 | $110.93 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 6 | $110.94 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 1 | $110.94 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 1 | $110.95 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 20 | $110.95 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 56 | $110.95 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 2 | $110.95 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 7 | $110.95 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 10 | $110.96 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 25 | $110.96 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 1 | $110.96 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 5 | $110.96 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 40 | $110.96 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 20 | $110.96 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 1 | $110.96 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 20 | $110.96 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 50 | $110.96 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 65 | $110.96 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 15 | $110.96 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 1 | $110.96 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 1 | $110.97 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 1 | $110.97 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 7 | $110.98 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 27 | $110.98 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 1 | $110.98 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 1 | $110.98 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 5 | $110.98 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 1 | $110.98 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 2 | $110.98 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 1 | $110.98 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 5 | $110.99 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 3 | $110.99 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 1 | $110.99 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 5 | $110.99 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 1 | $110.99 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 6 | $110.99 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 3 | $110.99 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 1 | $110.99 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 1 | $110.99 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 5 | $111.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 5 | $111.02 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 1 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 10 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 7 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 1 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 24 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 1 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 20 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 45 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 1 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 40 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 5 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 13 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 31 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 10 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 70 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 50 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 35 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 20 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 2 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 1 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 2 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 66 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 1 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 17 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 200 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 6 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 13 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 30 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 9 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 4 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 26 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 10 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 13 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 32 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 10 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 65 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 18 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 8 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 1 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 2 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 2 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 10 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 1 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 20 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 1 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 50 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 10 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 2 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 10 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 1 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 8 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 2 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 20 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 10 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 20 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 1 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 2 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 14 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 3 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 200 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 50 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 1 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 90 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 7 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 13 | $111.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 15 | $111.01 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 10 | $111.01 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 20 | $111.01 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 5 | $111.01 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 10 | $111.01 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 20 | $111.01 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 7 | $111.01 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 12 | $111.01 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 1 | $111.02 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 2 | $111.02 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 8 | $111.02 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 3 | $111.02 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 7 | $111.02 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 7 | $111.02 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 25 | $111.02 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 42 | $111.02 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 8 | $111.02 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 5 | $111.02 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 50 | $111.02 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 6 | $111.02 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 3 | $111.02 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 1 | $111.02 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 7 | $111.02 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 2 | $111.02 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 2 | $111.02 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 15 | $111.02 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 1 | $111.02 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 1 | $111.06 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 65 | $111.06 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 10 | $111.06 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 5 | $111.12 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 5 | $111.12 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 6 | $111.12 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 6 | $111.12 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 6 | $111.12 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 19 | $111.09 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 181 | $111.09 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 96 | $111.06 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 4 | $111.06 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 10 | $111.03 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 10 | $111.04 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 63 | $111.04 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 1 | $111.05 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 1 | $111.05 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 1 | $111.05 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 8 | $111.03 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 50 | $111.05 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 10 | $111.06 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 5 | $111.06 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 14 | $111.06 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 3 | $111.06 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 1 | $111.07 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 1 | $111.07 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 10 | $111.07 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 15 | $111.07 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 15 | $111.07 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 10 | $111.07 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 2 | $111.07 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 19 | $111.07 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 100 | $111.07 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 10 | $111.07 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 5 | $111.08 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 2 | $111.08 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 18 | $111.08 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 10 | $111.08 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 50 | $111.08 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 10 | $111.08 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 1 | $111.10 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 12 | $111.10 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 1 | $111.16 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 20 | $111.16 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $111.15 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 1 | $111.10 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 90 | $111.10 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 10 | $111.10 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 10 | $111.10 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 30 | $111.10 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 1 | $111.10 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 20 | $111.10 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 10 | $111.10 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 153 | $111.11 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 8 | $111.11 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 42 | $111.11 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 22 | $111.12 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 10 | $111.13 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 1 | $111.14 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 13 | $111.14 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 1 | $111.15 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 50 | $111.15 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 15 | $111.15 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 10 | $111.15 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 1 | $111.15 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 5 | $111.15 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 32 | $111.15 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 29 | $111.15 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 1 | $111.15 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 1 | $111.15 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 59 | $111.15 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 70 | $111.15 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 79 | $111.15 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 33 | $111.15 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 1 | $111.15 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 1 | $111.15 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 100 | $111.16 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 19 | $111.16 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Unknown* | 5 | $111.16 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Unknown* | 1 | $111.16 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Unknown* | 21 | $111.16 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Unknown* | 1 | $111.16 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 9 | $111.16 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 5 | $111.16 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 6 | $111.16 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 1 | $111.16 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 1 | $111.16 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 188 | $111.16 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 2 | $111.16 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 1 | $111.16 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 1 | $111.16 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 11 | $111.16 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 17 | $111.16 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 15 | $111.20 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 10 | $111.20 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 20 | $111.20 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Unknown* | 50 | $111.18 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 5 | $111.17 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Unknown* | 30 | $111.19 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Unknown* | 20 | $111.19 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 5 | $111.19 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 19 | $111.20 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 17 | $111.20 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 20 | $111.20 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 1 | $111.20 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 20 | $111.20 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 1 | $111.20 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 10 | $111.20 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 32 | $111.20 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 1 | $111.20 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 27 | $111.20 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 8 | $111.20 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 1 | $111.20 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 5 | $111.20 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 2 | $111.20 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 8 | $111.20 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 27 | $111.20 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 1 | $111.20 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 1 | $111.20 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 20 | $111.20 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 2 | $111.20 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 20 | $111.21 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 10 | $111.21 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 30 | $111.21 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 2 | $111.22 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 20 | $111.24 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 2 | $111.25 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 73 | $111.29 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 5 | $111.34 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 2 | $111.35 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 44 | $111.40 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 59 | $111.40 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $111.41 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 20 | $111.35 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 30 | $111.34 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 20 | $111.34 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 1 | $111.16 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 20 | $111.20 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 10 | $111.17 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 9 | $111.15 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 10 | $111.15 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 5 | $111.15 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 7 | $111.15 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 5 | $111.15 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 1 | $111.15 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 40 | $111.15 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 1 | $111.15 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 1 | $111.15 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 1 | $111.15 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 1 | $111.15 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 1 | $111.15 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 2 | $111.16 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 7 | $111.16 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 10 | $111.16 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 20 | $111.16 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 100 | $111.16 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 70 | $111.16 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 10 | $111.16 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 4 | $111.16 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 13 | $111.16 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 20 | $111.17 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 17 | $111.18 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 31 | $111.19 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 34 | $111.19 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 1 | $111.19 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 21 | $111.20 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 29 | $111.20 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 50 | $111.24 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 5 | $111.45 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 45 | $111.45 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 5 | $111.43 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 60 | $111.40 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 1 | $111.17 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 5 | $111.15 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 1 | $111.15 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 3 | $111.15 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 1 | $111.21 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 1 | $111.21 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 1 | $111.17 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 11 | $111.15 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 12 | $111.15 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 1 | $111.15 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 10 | $111.08 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 49 | $111.08 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 51 | $111.08 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 2 | $111.08 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 6 | $111.08 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 10 | $111.14 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 12 | $111.14 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 32 | $111.14 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 14 | $111.14 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 7 | $111.15 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 5 | $111.19 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 20 | $111.24 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 13 | $111.38 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 13 | $111.39 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 1 | $111.39 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 5 | $111.33 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 35 | $111.33 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 2 | $111.27 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 100 | $111.10 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 1 | $111.27 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 50 | $111.19 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 50 | $111.18 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 5 | $111.09 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Unknown* | 20 | $111.03 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 20 | $111.06 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 1 | $111.08 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 1 | $111.03 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 1 | $111.02 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 10 | $111.02 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 2 | $111.02 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 3 | $111.02 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 1 | $111.03 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 4 | $111.03 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 6 | $111.03 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 10 | $111.03 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 13 | $111.03 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 30 | $111.03 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 2 | $111.04 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 40 | $111.04 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 39 | $111.04 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 20 | $111.05 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 1 | $111.05 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 3 | $111.05 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 10 | $111.05 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 3 | $111.05 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 10 | $111.06 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 1 | $111.06 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 2 | $111.06 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 100 | $111.10 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 1 | $111.09 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 1 | $111.10 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 3 | $111.11 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 2 | $111.12 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 6 | $111.12 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 4 | $111.12 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 45 | $111.15 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 1 | $111.17 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 33 | $111.17 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 1 | $111.08 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 1 | $111.08 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 26 | $111.08 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 10 | $111.08 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 20 | $111.08 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 1 | $111.09 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 1 | $111.09 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 1 | $111.09 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 12 | $111.10 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 1 | $111.10 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 1 | $111.10 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 30 | $111.10 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 7 | $111.10 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 1 | $111.10 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 1 | $111.10 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 40 | $111.10 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 7 | $111.10 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 30 | $111.10 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 20 | $111.10 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 10 | $111.10 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 30 | $111.10 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 10 | $111.10 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 20 | $111.10 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 7 | $111.13 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 1 | $111.19 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 10 | $111.20 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 10 | $111.27 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 4 | $111.27 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 7 | $111.31 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 5 | $111.31 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 1 | $111.19 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 21 | $111.14 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 1 | $111.11 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1 | $111.11 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1 | $111.11 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1 | $111.11 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 3 | $111.11 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1 | $111.11 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 4 | $111.11 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 40 | $111.11 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1 | $111.12 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1 | $111.12 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 20 | $111.12 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1 | $111.12 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 15 | $111.12 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1 | $111.13 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1 | $111.13 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 20 | $111.13 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 13 | $111.13 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 2 | $111.13 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 15 | $111.13 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 97 | $111.13 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 200 | $111.13 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 17 | $111.13 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 86 | $111.13 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 50 | $111.13 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 44 | $111.13 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 10 | $111.14 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 10 | $111.14 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 36 | $111.15 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1 | $111.15 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1 | $111.15 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 64 | $111.15 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 10 | $111.15 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 2 | $111.15 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1 | $111.16 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 10 | $111.16 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 2 | $111.16 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1 | $111.17 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1 | $111.17 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1 | $111.18 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1 | $111.18 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 5 | $111.18 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 10 | $111.18 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 7 | $111.18 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 20 | $111.18 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 5 | $111.18 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 3 | $111.19 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 36 | $111.19 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 14 | $111.19 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 8 | $111.19 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 30 | $111.19 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 5 | $111.19 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 2 | $111.19 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 5 | $111.20 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 50 | $111.20 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 1 | $111.20 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 1 | $111.20 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 1 | $111.20 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 63 | $111.20 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 4 | $111.20 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 10 | $111.20 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 24 | $111.20 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 6 | $111.20 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 26 | $111.20 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 74 | $111.20 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 10 | $111.20 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 20 | $111.20 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 2 | $111.20 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 50 | $111.20 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 1 | $111.20 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 20 | $111.20 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 10 | $111.20 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 40 | $111.20 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 1 | $111.20 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 6 | $110.50 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 80 | $111.22 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 1 | $110.50 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 1 | $111.21 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 20 | $110.50 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 20 | $111.21 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 11 | $110.52 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 13 | $111.21 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 20 | $110.54 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 4 | $111.22 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 5 | $110.59 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 4 | $111.22 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 1 | $110.66 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 20 | $111.22 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 1 | $110.68 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 2 | $111.22 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 10 | $110.72 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 7 | $111.22 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 40 | $110.72 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 2 | $111.22 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 3 | $110.54 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 1 | $111.23 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 2 | $110.59 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 2 | $111.23 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 1 | $110.50 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 83 | $111.23 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 2 | $110.50 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 14 | $111.23 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 7 | $110.50 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 3 | $111.23 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 18 | $110.50 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 1 | $111.23 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 50 | $110.61 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 32 | $111.23 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 50 | $110.65 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 9 | $111.23 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 5 | $110.72 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 50 | $111.24 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 31 | $110.72 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 10 | $111.25 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 28 | $110.76 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 1 | $111.27 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 10 | $110.70 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 5 | $111.50 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 34 | $111.31 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 100 | $110.72 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 20 | $111.66 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 6 | $111.32 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 50 | $110.67 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 30 | $111.60 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 20 | $111.31 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 1 | $110.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 5 | $112.05 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 1 | $111.31 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 3 | $110.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 20 | $112.33 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 1 | $111.32 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 1 | $110.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 20 | $112.49 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 5 | $111.30 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 20 | $110.55 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 25 | $112.34 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 1 | $111.31 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 10 | $110.69 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 100 | $112.56 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 20 | $111.30 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 24 | $110.69 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 3 | $112.07 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 2 | $111.24 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 94 | $110.75 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 20 | $111.98 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 17 | $111.25 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 24 | $110.50 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 10 | $112.00 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 30 | $111.25 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 26 | $110.50 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 10 | $112.00 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 50 | $111.25 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 5 | $110.50 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 10 | $112.00 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 10 | $111.25 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 55 | $110.51 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 10 | $112.00 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 2 | $111.25 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 55 | $110.51 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 40 | $112.03 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 137 | $111.25 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 1 | $110.50 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 10 | $112.11 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 30 | $111.25 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 1 | $110.51 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $112.14 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 50 | $111.26 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 1 | $110.51 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 2 | $112.55 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 2 | $111.27 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 1 | $110.54 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 2 | $112.45 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 26 | $111.28 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 360 | $110.54 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 20 | $112.75 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 1 | $111.28 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 1 | $110.50 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 20 | $112.82 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $111.28 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 66 | $110.50 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 37 | $112.57 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $111.28 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 46 | $110.63 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 1 | $112.44 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 8 | $111.28 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 2 | $110.64 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 19 | $112.415 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 7 | $111.29 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 20 | $110.64 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 20 | $112.415 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $111.29 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 50 | $110.67 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 1 | $112.28 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 20 | $111.30 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 1 | $110.67 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 1 | $112.40 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $111.30 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 10 | $110.67 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 5 | $112.40 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 20 | $111.34 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 50 | $110.67 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 99 | $112.42 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $111.35 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 33 | $110.70 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 1 | $112.42 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $111.35 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 100 | $110.68 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 1 | $112.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 3 | $111.37 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 1 | $110.39 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 2 | $112.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $111.37 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 35 | $110.48 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 1 | $112.73 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $111.37 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 7 | $110.46 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 3 | $112.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 32 | $111.37 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 10 | $110.49 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 3 | $112.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 43 | $111.37 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 62 | $110.49 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 2 | $112.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $111.38 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 100 | $110.62 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $112.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $111.38 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 43 | $110.60 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $112.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $111.38 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 100 | $110.60 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $112.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $111.39 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 1 | $110.57 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $111.39 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 5 | $110.515 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 94 | $111.40 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 1 | $110.40 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8 | $111.40 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 10 | $110.45 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 3 | $113.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $111.40 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 50 | $110.26 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 3 | $113.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 33 | $111.40 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 66 | $110.22 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 160 | $111.40 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 3 | $110.24 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 10 | $113.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $111.41 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 12 | $110.24 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 10 | $113.05 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 2 | $111.41 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 13 | $110.24 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 3 | $113.09 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 10 | $111.45 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 50 | $110.30 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 5 | $113.10 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 2 | $113.27 | Ordinary |
09:28:38 - 19-Sep-25 |
| Sell* | 1 | $113.27 | Ordinary |
09:28:38 - 19-Sep-25 |
| Buy* | 1 | $113.47 | Ordinary |
09:26:03 - 19-Sep-25 |
| Buy* | 40 | $113.46 | Ordinary |
09:26:03 - 19-Sep-25 |
| Buy* | 5 | $113.43 | Ordinary |
09:25:24 - 19-Sep-25 |
| Buy* | 1 | $113.41 | Ordinary |
09:25:24 - 19-Sep-25 |
| Buy* | 1 | $113.40 | Ordinary |
09:25:24 - 19-Sep-25 |
| Buy* | 4 | $113.40 | Ordinary |
09:25:24 - 19-Sep-25 |
| Buy* | 1 | $113.39 | Ordinary |
09:25:24 - 19-Sep-25 |
| Buy* | 5 | $113.34 | Ordinary |
09:25:24 - 19-Sep-25 |
| Buy* | 5 | $113.30 | Ordinary |
09:25:23 - 19-Sep-25 |
| Buy* | 200 | $113.30 | Ordinary |
09:25:23 - 19-Sep-25 |
| Buy* | 44 | $113.30 | Ordinary |
09:25:23 - 19-Sep-25 |
| Buy* | 44 | $113.29 | Ordinary |
09:25:22 - 19-Sep-25 |
| Sell* | 2 | $113.15 | Ordinary |
09:24:46 - 19-Sep-25 |
| Sell* | 100 | $113.20 | Ordinary |
09:22:32 - 19-Sep-25 |
| Sell* | 6 | $113.20 | Ordinary |
09:17:23 - 19-Sep-25 |
| Buy* | 10 | $113.28 | Ordinary |
09:14:23 - 19-Sep-25 |
| Sell* | 1 | $113.15 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 2 | $113.15 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 3 | $113.15 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 7 | $113.15 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 3 | $113.17 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 10 | $113.18 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 3 | $113.19 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 13 | $113.20 | Ordinary |
09:12:30 - 19-Sep-25 |
| Sell* | 13 | $113.25 | Ordinary |
09:12:13 - 19-Sep-25 |
| Buy* | 5 | $113.23 | Ordinary |
09:12:12 - 19-Sep-25 |
| Buy* | 3 | $113.30 | Ordinary |
09:12:00 - 19-Sep-25 |
| Buy* | 50 | $113.30 | Ordinary |
09:12:00 - 19-Sep-25 |
| Buy* | 50 | $113.29 | Ordinary |
09:12:00 - 19-Sep-25 |
| Sell* | 33 | $113.20 | Ordinary |
09:11:38 - 19-Sep-25 |
| Buy* | 1 | $113.25 | Ordinary |
09:10:40 - 19-Sep-25 |
| Sell* | 5 | $113.15 | Ordinary |
09:09:42 - 19-Sep-25 |
| Sell* | 1 | $113.25 | Ordinary |
09:06:50 - 19-Sep-25 |
| Buy* | 2 | $113.37 | Ordinary |
09:05:35 - 19-Sep-25 |
| Buy* | 1 | $113.31 | Ordinary |
09:05:35 - 19-Sep-25 |
| Buy* | 20 | $113.29 | Ordinary |
09:04:56 - 19-Sep-25 |
| Buy* | 20 | $113.29 | Ordinary |
09:04:56 - 19-Sep-25 |
| Buy* | 20 | $113.29 | Ordinary |
09:04:54 - 19-Sep-25 |
| Buy* | 20 | $113.29 | Ordinary |
09:04:54 - 19-Sep-25 |
| Buy* | 20 | $113.28 | Ordinary |
09:04:50 - 19-Sep-25 |
| Buy* | 20 | $113.28 | Ordinary |
09:03:12 - 19-Sep-25 |
| Buy* | 20 | $113.28 | Ordinary |
09:03:12 - 19-Sep-25 |
| Buy* | 20 | $113.27 | Ordinary |
09:00:48 - 19-Sep-25 |
| Buy* | 5 | $113.27 | Ordinary |
09:00:48 - 19-Sep-25 |
| Buy* | 10 | $113.27 | Ordinary |
09:00:48 - 19-Sep-25 |
| Buy* | 5 | $113.27 | Ordinary |
09:00:48 - 19-Sep-25 |
| Sell* | 5 | $113.24 | Ordinary |
09:00:17 - 19-Sep-25 |
| Buy* | 14 | $113.20 | Ordinary |
09:00:02 - 19-Sep-25 |
| Buy* | 10 | $113.20 | Ordinary |
09:00:02 - 19-Sep-25 |
| Buy* | 5 | $113.20 | Ordinary |
08:59:54 - 19-Sep-25 |
| Buy* | 1 | $113.20 | Ordinary |
08:59:54 - 19-Sep-25 |
| Buy* | 3 | $113.20 | Ordinary |
08:59:47 - 19-Sep-25 |
| Buy* | 2 | $113.20 | Ordinary |
08:59:47 - 19-Sep-25 |
| Buy* | 1 | $113.20 | Ordinary |
08:59:47 - 19-Sep-25 |
| Buy* | 5 | $113.20 | Ordinary |
08:59:34 - 19-Sep-25 |
| Buy* | 5 | $113.20 | Ordinary |
08:59:05 - 19-Sep-25 |
| Buy* | 5 | $113.20 | Ordinary |
08:59:00 - 19-Sep-25 |
| Buy* | 2 | $113.20 | Ordinary |
08:59:00 - 19-Sep-25 |
| Buy* | 5 | $113.20 | Ordinary |
08:59:00 - 19-Sep-25 |
| Buy* | 5 | $113.20 | Ordinary |
08:59:00 - 19-Sep-25 |
| Buy* | 10 | $113.20 | Ordinary |
08:59:00 - 19-Sep-25 |
| Buy* | 12 | $113.20 | Ordinary |
08:59:00 - 19-Sep-25 |
| Buy* | 5 | $113.20 | Ordinary |
08:59:00 - 19-Sep-25 |
| Buy* | 5 | $113.20 | Ordinary |
08:58:45 - 19-Sep-25 |
| Sell* | 3 | $113.23 | Ordinary |
08:55:40 - 19-Sep-25 |
| Sell* | 8 | $113.25 | Ordinary |
08:55:18 - 19-Sep-25 |
| Sell* | 5 | $113.25 | Ordinary |
08:55:18 - 19-Sep-25 |
| Sell* | 15 | $113.25 | Ordinary |
08:55:18 - 19-Sep-25 |
| Sell* | 29 | $113.25 | Ordinary |
08:54:30 - 19-Sep-25 |
| Sell* | 45 | $113.25 | Ordinary |
08:54:30 - 19-Sep-25 |
| Sell* | 5 | $113.25 | Ordinary |
08:54:30 - 19-Sep-25 |
| Sell* | 15 | $113.25 | Ordinary |
08:54:30 - 19-Sep-25 |
| Sell* | 5 | $113.25 | Ordinary |
08:54:30 - 19-Sep-25 |
| Sell* | 5 | $113.25 | Ordinary |
08:54:30 - 19-Sep-25 |
| Sell* | 20 | $113.25 | Ordinary |
08:54:30 - 19-Sep-25 |
| Buy* | 10 | $113.10 | Ordinary |
08:50:38 - 19-Sep-25 |
| Sell* | 5 | $113.00 | Ordinary |
08:49:37 - 19-Sep-25 |
| Sell* | 3 | $112.88 | Ordinary |
08:45:08 - 19-Sep-25 |
| Sell* | 2 | $112.88 | Ordinary |
08:45:08 - 19-Sep-25 |
| Sell* | 7 | $113.09 | Ordinary |
08:41:30 - 19-Sep-25 |
| Sell* | 4 | $113.12 | Ordinary |
08:40:55 - 19-Sep-25 |
| Sell* | 1 | $113.12 | Ordinary |
08:40:55 - 19-Sep-25 |
| Sell* | 7 | $113.12 | Ordinary |
08:40:55 - 19-Sep-25 |
| Sell* | 3 | $113.15 | Ordinary |
08:38:23 - 19-Sep-25 |
| Sell* | 3 | $113.15 | Ordinary |
08:38:19 - 19-Sep-25 |
| Sell* | 3 | $113.15 | Ordinary |
08:38:16 - 19-Sep-25 |
| Sell* | 3 | $113.15 | Ordinary |
08:38:12 - 19-Sep-25 |
| Sell* | 15 | $113.13 | Ordinary |
08:37:31 - 19-Sep-25 |
| Sell* | 15 | $113.13 | Ordinary |
08:37:31 - 19-Sep-25 |
| Buy* | 1 | $113.25 | Ordinary |
08:36:49 - 19-Sep-25 |
| Sell* | 6 | $113.13 | Ordinary |
08:35:47 - 19-Sep-25 |
| Sell* | 7 | $113.13 | Ordinary |
08:35:47 - 19-Sep-25 |
| Sell* | 2 | $113.25 | Ordinary |
08:34:15 - 19-Sep-25 |
| Sell* | 1 | $113.25 | Ordinary |
08:34:15 - 19-Sep-25 |
| Sell* | 4 | $113.25 | Ordinary |
08:32:44 - 19-Sep-25 |
| Sell* | 4 | $113.23 | Ordinary |
08:28:14 - 19-Sep-25 |
| Buy* | 5 | $112.81 | Ordinary |
08:25:22 - 19-Sep-25 |
| Buy* | 12 | $112.94 | Ordinary |
08:17:25 - 19-Sep-25 |
| Buy* | 1 | $112.93 | Ordinary |
08:17:12 - 19-Sep-25 |
| Sell* | 4 | $112.74 | Ordinary |
08:12:01 - 19-Sep-25 |
| Sell* | 3 | $112.74 | Ordinary |
08:12:01 - 19-Sep-25 |
| Sell* | 1 | $112.74 | Ordinary |
08:12:01 - 19-Sep-25 |
| Buy* | 12 | $112.92 | Ordinary |
08:12:01 - 19-Sep-25 |
| Sell* | 2 | $112.75 | Ordinary |
08:12:01 - 19-Sep-25 |
| Buy* | 16 | $112.87 | Ordinary |
08:09:28 - 19-Sep-25 |
| Sell* | 13 | $112.91 | Ordinary |
08:08:51 - 19-Sep-25 |
| Sell* | 20 | $112.91 | Ordinary |
08:08:51 - 19-Sep-25 |
| Sell* | 5 | $112.91 | Ordinary |
08:08:51 - 19-Sep-25 |
| Sell* | 5 | $112.91 | Ordinary |
08:08:44 - 19-Sep-25 |
| Sell* | 5 | $112.91 | Ordinary |
08:08:36 - 19-Sep-25 |
| Sell* | 12 | $112.91 | Ordinary |
08:08:28 - 19-Sep-25 |
| Buy* | 3 | $112.90 | Ordinary |
08:06:55 - 19-Sep-25 |
| Sell* | 13 | $112.77 | Ordinary |
08:05:09 - 19-Sep-25 |
| Buy* | 20 | $112.90 | Ordinary |
08:05:06 - 19-Sep-25 |
| Sell* | 5 | $112.79 | Ordinary |
08:02:58 - 19-Sep-25 |
| Buy* | 3 | $112.88 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 3 | $112.53 | Ordinary |
07:47:34 - 19-Sep-25 |
| Sell* | 5 | $112.50 | Ordinary |
07:46:34 - 19-Sep-25 |
| Sell* | 3 | $112.50 | Ordinary |
07:44:51 - 19-Sep-25 |
| Buy* | 5 | $112.50 | Ordinary |
07:39:37 - 19-Sep-25 |
| Buy* | 70 | $112.47 | Ordinary |
07:39:37 - 19-Sep-25 |
| Buy* | 13 | $111.99 | Ordinary |
07:20:48 - 19-Sep-25 |
| Sell* | 2 | $112.00 | Ordinary |
07:20:19 - 19-Sep-25 |
| Buy* | 20 | $112.00 | Ordinary |
07:18:45 - 19-Sep-25 |
| Buy* | 50 | $112.00 | Ordinary |
07:18:45 - 19-Sep-25 |
| Buy* | 50 | $111.98 | Ordinary |
07:18:45 - 19-Sep-25 |
| Buy* | 5 | $111.70 | Ordinary |
07:18:27 - 19-Sep-25 |
| Buy* | 4 | $111.70 | Ordinary |
07:18:27 - 19-Sep-25 |
| Buy* | 26 | $111.70 | Ordinary |
07:18:27 - 19-Sep-25 |
| Sell* | 50 | $111.70 | Ordinary |
07:18:27 - 19-Sep-25 |
| Buy* | 30 | $112.00 | Ordinary |
07:17:20 - 19-Sep-25 |
| Buy* | 5 | $112.00 | Ordinary |
07:16:03 - 19-Sep-25 |
| Buy* | 17 | $111.84 | Ordinary |
07:15:23 - 19-Sep-25 |
| Buy* | 8 | $111.84 | Ordinary |
07:15:16 - 19-Sep-25 |
| Buy* | 5 | $111.84 | Ordinary |
07:14:46 - 19-Sep-25 |
| Buy* | 66 | $112.00 | Ordinary |
07:14:16 - 19-Sep-25 |
| Buy* | 14 | $112.00 | Ordinary |
07:13:16 - 19-Sep-25 |
| Buy* | 15 | $112.05 | Ordinary |
07:11:46 - 19-Sep-25 |
| Sell* | 2 | $112.00 | Ordinary |
07:11:31 - 19-Sep-25 |
| Sell* | 1 | $112.00 | Ordinary |
07:11:31 - 19-Sep-25 |
| Sell* | 1 | $112.00 | Ordinary |
07:11:31 - 19-Sep-25 |
| Sell* | 3 | $112.00 | Ordinary |
07:11:21 - 19-Sep-25 |
| Buy* | 10 | $112.68 | Ordinary |
07:02:46 - 19-Sep-25 |
| Sell* | 6 | $112.56 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 14 | $112.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 27 | $112.03 | Ordinary |
06:49:12 - 19-Sep-25 |
| Sell* | 63 | $112.08 | Ordinary |
06:49:12 - 19-Sep-25 |
| Sell* | 10 | $112.10 | Ordinary |
06:49:12 - 19-Sep-25 |
| Sell* | 40 | $112.06 | Ordinary |
06:47:04 - 19-Sep-25 |
| Sell* | 1 | $112.07 | Ordinary |
06:46:33 - 19-Sep-25 |
| Buy* | 1 | $112.50 | Ordinary |
06:46:09 - 19-Sep-25 |
| Buy* | 20 | $112.50 | Ordinary |
06:41:24 - 19-Sep-25 |
| Buy* | 37 | $112.20 | Ordinary |
06:39:36 - 19-Sep-25 |
| Buy* | 70 | $112.20 | Ordinary |
06:39:19 - 19-Sep-25 |
| Buy* | 59 | $112.20 | Ordinary |
06:39:19 - 19-Sep-25 |
| Buy* | 44 | $112.20 | Ordinary |
06:39:19 - 19-Sep-25 |
| Sell* | 1 | $112.21 | Ordinary |
06:35:42 - 19-Sep-25 |
| Buy* | 5 | $112.50 | Ordinary |
06:22:30 - 19-Sep-25 |
| Sell* | 6 | $112.50 | Ordinary |
06:22:30 - 19-Sep-25 |
| Sell* | 10 | $112.53 | Ordinary |
06:22:30 - 19-Sep-25 |
| Sell* | 9 | $112.53 | Ordinary |
06:22:30 - 19-Sep-25 |
| Buy* | 10 | $112.50 | Ordinary |
06:10:28 - 19-Sep-25 |
| Buy* | 5 | $112.53 | Ordinary |
06:10:12 - 19-Sep-25 |
| Buy* | 5 | $112.53 | Ordinary |
06:10:12 - 19-Sep-25 |
| Buy* | 5 | $112.53 | Ordinary |
06:10:12 - 19-Sep-25 |
| Buy* | 5 | $112.81 | Ordinary |
06:01:09 - 19-Sep-25 |
| Buy* | 1 | $112.90 | Ordinary |
05:52:45 - 19-Sep-25 |
| Buy* | 1 | $112.85 | Ordinary |
05:52:45 - 19-Sep-25 |
| Buy* | 1 | $112.70 | Ordinary |
05:52:45 - 19-Sep-25 |
| Buy* | 1 | $112.70 | Ordinary |
05:52:45 - 19-Sep-25 |
| Buy* | 3 | $112.76 | Ordinary |
05:52:45 - 19-Sep-25 |
| Buy* | 3 | $112.84 | Ordinary |
05:52:45 - 19-Sep-25 |
| Buy* | 3 | $112.84 | Ordinary |
05:52:45 - 19-Sep-25 |
| Sell* | 3 | $111.61 | Ordinary |
05:52:45 - 19-Sep-25 |
| Sell* | 1 | $111.73 | Ordinary |
05:52:45 - 19-Sep-25 |
| Sell* | 50 | $111.80 | Ordinary |
05:52:45 - 19-Sep-25 |
| Sell* | 1 | $111.82 | Ordinary |
05:52:45 - 19-Sep-25 |
| Sell* | 1 | $111.92 | Ordinary |
05:52:45 - 19-Sep-25 |
| Sell* | 7 | $112.00 | Ordinary |
05:52:45 - 19-Sep-25 |
| Sell* | 33 | $112.00 | Ordinary |
05:52:45 - 19-Sep-25 |
| Sell* | 3 | $112.10 | Ordinary |
05:52:45 - 19-Sep-25 |
| Sell* | 1 | $112.30 | Ordinary |
05:52:45 - 19-Sep-25 |
| Sell* | 1 | $112.37 | Ordinary |
05:52:45 - 19-Sep-25 |
| Sell* | 5 | $112.40 | Ordinary |
05:52:45 - 19-Sep-25 |
| Sell* | 30 | $112.60 | Ordinary |
05:52:45 - 19-Sep-25 |
| Sell* | 5 | $112.85 | Ordinary |
05:52:45 - 19-Sep-25 |
| Sell* | 29 | $112.90 | Ordinary |
05:52:45 - 19-Sep-25 |
| Sell* | 100 | $112.91 | Ordinary |
05:52:45 - 19-Sep-25 |
| Sell* | 1 | $112.90 | Ordinary |
05:52:23 - 19-Sep-25 |
| Sell* | 10 | $112.86 | Ordinary |
05:51:03 - 19-Sep-25 |
| Sell* | 50 | $112.91 | Ordinary |
05:51:03 - 19-Sep-25 |
| Sell* | 13 | $113.38 | Ordinary |
05:48:18 - 19-Sep-25 |
| Sell* | 50 | $113.38 | Ordinary |
05:48:18 - 19-Sep-25 |
| Sell* | 23 | $113.08 | Ordinary |
05:48:18 - 19-Sep-25 |
| Buy* | 50 | $113.30 | Ordinary |
05:48:18 - 19-Sep-25 |
| Buy* | 2 | $113.25 | Ordinary |
05:48:18 - 19-Sep-25 |
| Buy* | 8 | $113.25 | Ordinary |
05:47:07 - 19-Sep-25 |
| Buy* | 1 | $113.17 | Ordinary |
05:47:07 - 19-Sep-25 |
| Buy* | 4 | $113.00 | Ordinary |
05:47:07 - 19-Sep-25 |
| Buy* | 1 | $112.97 | Ordinary |
05:47:07 - 19-Sep-25 |
| Buy* | 100 | $112.97 | Ordinary |
05:47:07 - 19-Sep-25 |
| Buy* | 30 | $112.90 | Ordinary |
05:47:07 - 19-Sep-25 |
| Buy* | 70 | $112.85 | Ordinary |
05:47:07 - 19-Sep-25 |
| Buy* | 50 | $112.84 | Ordinary |
05:47:07 - 19-Sep-25 |
| Buy* | 10 | $112.78 | Ordinary |
05:40:43 - 19-Sep-25 |
| Sell* | 56 | $112.43 | Ordinary |
05:33:17 - 19-Sep-25 |
| Sell* | 50 | $112.54 | Ordinary |
05:33:17 - 19-Sep-25 |
| Sell* | 6 | $112.60 | Ordinary |
05:30:47 - 19-Sep-25 |
| Sell* | 4 | $112.61 | Ordinary |
05:30:47 - 19-Sep-25 |
| Sell* | 5 | $112.71 | Ordinary |
05:29:21 - 19-Sep-25 |
| Sell* | 5 | $112.71 | Ordinary |
05:29:21 - 19-Sep-25 |
| Sell* | 50 | $112.71 | Ordinary |
05:29:21 - 19-Sep-25 |
| Buy* | 18 | $112.72 | Ordinary |
05:29:21 - 19-Sep-25 |
| Buy* | 5 | $112.72 | Ordinary |
05:29:21 - 19-Sep-25 |
| Sell* | 50 | $112.72 | Ordinary |
05:29:21 - 19-Sep-25 |
| Buy* | 50 | $112.81 | Ordinary |
05:23:50 - 19-Sep-25 |
| Buy* | 11 | $112.67 | Ordinary |
05:21:22 - 19-Sep-25 |
| Buy* | 1 | $112.67 | Ordinary |
05:21:14 - 19-Sep-25 |
| Buy* | 2 | $112.52 | Ordinary |
05:09:31 - 19-Sep-25 |
| Buy* | 1 | $112.52 | Ordinary |
05:09:31 - 19-Sep-25 |
| Buy* | 5 | $112.52 | Ordinary |
05:05:37 - 19-Sep-25 |
| Buy* | 16 | $112.52 | Ordinary |
05:05:37 - 19-Sep-25 |
| Buy* | 24 | $112.52 | Ordinary |
05:02:34 - 19-Sep-25 |
| Buy* | 5 | $112.52 | Ordinary |
05:02:34 - 19-Sep-25 |
| Buy* | 5 | $112.52 | Ordinary |
05:02:34 - 19-Sep-25 |
| Buy* | 5 | $112.52 | Ordinary |
05:02:34 - 19-Sep-25 |
| Buy* | 5 | $112.52 | Ordinary |
05:02:17 - 19-Sep-25 |
| Buy* | 5 | $112.52 | Ordinary |
05:02:16 - 19-Sep-25 |
| Buy* | 10 | $112.52 | Ordinary |
05:02:16 - 19-Sep-25 |
| Buy* | 10 | $112.52 | Ordinary |
05:02:16 - 19-Sep-25 |
| Sell* | 1 | $112.52 | Ordinary |
05:02:16 - 19-Sep-25 |
| Buy* | 3 | $112.52 | Ordinary |
04:59:35 - 19-Sep-25 |
| Buy* | 5 | $112.52 | Ordinary |
04:59:35 - 19-Sep-25 |
| Sell* | 1 | $112.52 | Ordinary |
04:59:35 - 19-Sep-25 |
| Sell* | 3 | $112.52 | Ordinary |
04:59:35 - 19-Sep-25 |
| Buy* | 9 | $112.48 | Ordinary |
04:52:13 - 19-Sep-25 |
| Buy* | 6 | $112.45 | Ordinary |
04:52:13 - 19-Sep-25 |
| Buy* | 50 | $112.45 | Ordinary |
04:52:13 - 19-Sep-25 |
| Buy* | 50 | $112.40 | Ordinary |
04:52:13 - 19-Sep-25 |
| Sell* | 54 | $112.50 | Ordinary |
04:50:18 - 19-Sep-25 |
| Sell* | 3 | $112.52 | Ordinary |
04:50:18 - 19-Sep-25 |
| Sell* | 5 | $112.50 | Ordinary |
04:49:18 - 19-Sep-25 |
| Sell* | 13 | $112.50 | Ordinary |
04:49:18 - 19-Sep-25 |
| Sell* | 7 | $112.50 | Ordinary |
04:49:18 - 19-Sep-25 |
| Sell* | 10 | $112.58 | Ordinary |
04:47:33 - 19-Sep-25 |
| Sell* | 50 | $112.61 | Ordinary |
04:47:33 - 19-Sep-25 |
| Buy* | 1 | $112.64 | Ordinary |
04:47:12 - 19-Sep-25 |
| Sell* | 1 | $112.60 | Ordinary |
04:46:16 - 19-Sep-25 |
| Sell* | 5 | $112.60 | Ordinary |
04:46:16 - 19-Sep-25 |
| Sell* | 5 | $112.60 | Ordinary |
04:46:16 - 19-Sep-25 |
| Sell* | 50 | $112.60 | Ordinary |
04:46:16 - 19-Sep-25 |
| Buy* | 5 | $112.65 | Ordinary |
04:46:14 - 19-Sep-25 |
| Buy* | 10 | $112.65 | Ordinary |
04:46:14 - 19-Sep-25 |
| Buy* | 10 | $112.65 | Ordinary |
04:46:14 - 19-Sep-25 |
| Buy* | 5 | $112.65 | Ordinary |
04:46:14 - 19-Sep-25 |
| Buy* | 10 | $112.65 | Ordinary |
04:46:14 - 19-Sep-25 |
| Buy* | 5 | $112.65 | Ordinary |
04:46:14 - 19-Sep-25 |
| Sell* | 2 | $112.65 | Ordinary |
04:46:14 - 19-Sep-25 |
| Sell* | 1 | $112.65 | Ordinary |
04:45:39 - 19-Sep-25 |
| Sell* | 1 | $112.65 | Ordinary |
04:45:39 - 19-Sep-25 |
| Sell* | 21 | $112.73 | Ordinary |
04:45:39 - 19-Sep-25 |
| Buy* | 3 | $112.79 | Ordinary |
04:44:38 - 19-Sep-25 |
| Buy* | 10 | $112.73 | Ordinary |
04:44:28 - 19-Sep-25 |
| Buy* | 2 | $112.73 | Ordinary |
04:36:12 - 19-Sep-25 |
| Buy* | 82 | $112.80 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 5 | $112.80 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 5 | $112.80 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 5 | $112.80 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 3 | $112.80 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 2 | $112.80 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 10 | $112.80 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 50 | $112.79 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 1 | $112.79 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 38 | $112.73 | Ordinary |
04:30:28 - 19-Sep-25 |
| Buy* | 1 | $112.72 | Ordinary |
04:29:01 - 19-Sep-25 |
| Sell* | 49 | $112.70 | Ordinary |
04:27:29 - 19-Sep-25 |
| Sell* | 1 | $112.70 | Ordinary |
04:27:29 - 19-Sep-25 |
| Buy* | 2 | $112.78 | Ordinary |
04:27:15 - 19-Sep-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:18:24 - 19-Sep-25 |
| Buy* | 2 | $112.80 | Ordinary |
04:17:10 - 19-Sep-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:17:10 - 19-Sep-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:17:10 - 19-Sep-25 |
| Buy* | 7 | $112.80 | Ordinary |
04:17:10 - 19-Sep-25 |
| Buy* | 46 | $112.80 | Ordinary |
04:17:10 - 19-Sep-25 |
| Buy* | 2 | $112.80 | Ordinary |
04:17:05 - 19-Sep-25 |
| Buy* | 12 | $112.80 | Ordinary |
04:17:05 - 19-Sep-25 |
| Buy* | 1 | $112.81 | Ordinary |
04:16:43 - 19-Sep-25 |
| Sell* | 3 | $112.81 | Ordinary |
04:16:41 - 19-Sep-25 |
| Buy* | 3 | $112.88 | Ordinary |
04:13:36 - 19-Sep-25 |
| Buy* | 18 | $112.80 | Ordinary |
04:13:36 - 19-Sep-25 |
| Buy* | 4 | $112.80 | Ordinary |
04:13:29 - 19-Sep-25 |
| Buy* | 65 | $112.74 | Ordinary |
04:13:29 - 19-Sep-25 |
| Buy* | 1 | $112.74 | Ordinary |
04:13:21 - 19-Sep-25 |
| Buy* | 1 | $112.74 | Ordinary |
04:13:21 - 19-Sep-25 |
| Buy* | 1 | $112.74 | Ordinary |
04:13:21 - 19-Sep-25 |
| Buy* | 1 | $112.74 | Ordinary |
04:13:21 - 19-Sep-25 |
| Buy* | 5 | $112.74 | Ordinary |
04:13:21 - 19-Sep-25 |
| Buy* | 5 | $112.74 | Ordinary |
04:13:21 - 19-Sep-25 |
| Buy* | 1 | $112.74 | Ordinary |
04:13:12 - 19-Sep-25 |
| Buy* | 8 | $112.74 | Ordinary |
04:13:12 - 19-Sep-25 |
| Buy* | 35 | $112.74 | Ordinary |
04:13:12 - 19-Sep-25 |
| Buy* | 3 | $112.74 | Ordinary |
04:13:10 - 19-Sep-25 |
| Sell* | 50 | $112.74 | Ordinary |
04:13:07 - 19-Sep-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:10:51 - 19-Sep-25 |
| Buy* | 2 | $112.80 | Ordinary |
04:10:29 - 19-Sep-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:10:16 - 19-Sep-25 |
| Sell* | 2 | $112.80 | Ordinary |
04:09:34 - 19-Sep-25 |
| Buy* | 3 | $112.91 | Ordinary |
04:06:06 - 19-Sep-25 |
| Buy* | 1 | $112.91 | Ordinary |
04:05:24 - 19-Sep-25 |
| Buy* | 1 | $112.91 | Ordinary |
04:05:24 - 19-Sep-25 |
| Buy* | 1 | $112.91 | Ordinary |
04:05:24 - 19-Sep-25 |
| Buy* | 1 | $112.91 | Ordinary |
04:05:24 - 19-Sep-25 |
| Buy* | 5 | $112.91 | Ordinary |
04:05:24 - 19-Sep-25 |
| Buy* | 1 | $112.91 | Ordinary |
04:05:24 - 19-Sep-25 |
| Buy* | 10 | $112.91 | Ordinary |
04:05:24 - 19-Sep-25 |
| Buy* | 2 | $112.91 | Ordinary |
04:05:24 - 19-Sep-25 |
| Buy* | 1 | $113.20 | Ordinary |
04:05:10 - 19-Sep-25 |
| Sell* | 4 | $112.97 | Ordinary |
04:03:53 - 19-Sep-25 |
| Sell* | 5 | $112.97 | Ordinary |
04:03:53 - 19-Sep-25 |
| Sell* | 1 | $112.85 | Ordinary |
04:03:42 - 19-Sep-25 |
| Buy* | 1 | $113.14 | Ordinary |
04:03:03 - 19-Sep-25 |
| Buy* | 5 | $113.15 | Ordinary |
04:03:03 - 19-Sep-25 |
| Buy* | 4 | $113.00 | Ordinary |
04:03:01 - 19-Sep-25 |
| Buy* | 1 | $113.00 | Ordinary |
04:03:00 - 19-Sep-25 |
| Buy* | 5 | $112.98 | Ordinary |
04:03:00 - 19-Sep-25 |
| Buy* | 2 | $112.94 | Ordinary |
04:03:00 - 19-Sep-25 |
| Sell* | 1 | $113.00 | Ordinary |
04:01:23 - 19-Sep-25 |