| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $115.19 | Ordinary |
08:35:06 - 18-Dec-25 |
| Sell* | 1 | $115.19 | Ordinary |
08:35:06 - 18-Dec-25 |
| Buy* | 20 | $115.15 | Ordinary |
08:35:03 - 18-Dec-25 |
| Buy* | 2 | $115.10 | Ordinary |
08:35:03 - 18-Dec-25 |
| Buy* | 4 | $115.00 | Ordinary |
08:35:03 - 18-Dec-25 |
| Buy* | 20 | $115.00 | Ordinary |
08:35:03 - 18-Dec-25 |
| Buy* | 8 | $115.00 | Ordinary |
08:34:23 - 18-Dec-25 |
| Buy* | 1 | $115.00 | Ordinary |
08:34:23 - 18-Dec-25 |
| Buy* | 3 | $115.00 | Ordinary |
08:34:23 - 18-Dec-25 |
| Buy* | 2 | $115.00 | Ordinary |
08:34:23 - 18-Dec-25 |
| Buy* | 4 | $115.00 | Ordinary |
08:34:23 - 18-Dec-25 |
| Buy* | 2 | $115.00 | Ordinary |
08:34:23 - 18-Dec-25 |
| Buy* | 4 | $115.00 | Ordinary |
08:34:23 - 18-Dec-25 |
| Buy* | 2 | $115.00 | Ordinary |
08:34:23 - 18-Dec-25 |
| Buy* | 1 | $115.00 | Ordinary |
08:34:23 - 18-Dec-25 |
| Buy* | 1 | $115.00 | Ordinary |
08:34:23 - 18-Dec-25 |
| Buy* | 39 | $115.00 | Ordinary |
08:34:23 - 18-Dec-25 |
| Buy* | 1 | $115.00 | Ordinary |
08:34:23 - 18-Dec-25 |
| Buy* | 40 | $115.00 | Ordinary |
08:34:23 - 18-Dec-25 |
| Buy* | 12 | $115.00 | Ordinary |
08:34:23 - 18-Dec-25 |
| Buy* | 37 | $115.00 | Ordinary |
08:34:23 - 18-Dec-25 |
| Buy* | 10 | $115.00 | Ordinary |
08:34:23 - 18-Dec-25 |
| Buy* | 3 | $115.00 | Ordinary |
08:34:23 - 18-Dec-25 |
| Buy* | 47 | $115.00 | Ordinary |
08:34:23 - 18-Dec-25 |
| Buy* | 10 | $115.00 | Ordinary |
08:34:23 - 18-Dec-25 |
| Buy* | 5 | $115.00 | Ordinary |
08:34:23 - 18-Dec-25 |
| Buy* | 30 | $115.00 | Ordinary |
08:34:23 - 18-Dec-25 |
| Buy* | 5 | $115.00 | Ordinary |
08:34:23 - 18-Dec-25 |
| Buy* | 3 | $115.00 | Ordinary |
08:34:23 - 18-Dec-25 |
| Buy* | 121 | $114.85 | Ordinary |
08:34:23 - 18-Dec-25 |
| Buy* | 1 | $114.79 | Ordinary |
08:34:23 - 18-Dec-25 |
| Buy* | 2 | $114.79 | Ordinary |
08:34:23 - 18-Dec-25 |
| Buy* | 20 | $114.60 | Ordinary |
08:34:23 - 18-Dec-25 |
| Buy* | 30 | $114.40 | Ordinary |
08:34:23 - 18-Dec-25 |
| Buy* | 5 | $114.26 | Ordinary |
08:33:09 - 18-Dec-25 |
| Buy* | 36 | $113.75 | Ordinary |
08:31:07 - 18-Dec-25 |
| Buy* | 49 | $113.50 | Ordinary |
08:31:07 - 18-Dec-25 |
| Buy* | 1 | $113.50 | Ordinary |
08:30:10 - 18-Dec-25 |
| Buy* | 20 | $113.00 | Ordinary |
08:30:10 - 18-Dec-25 |
| Buy* | 20 | $113.00 | Ordinary |
08:30:10 - 18-Dec-25 |
| Buy* | 4 | $112.26 | Ordinary |
08:28:54 - 18-Dec-25 |
| Buy* | 2 | $112.53 | Ordinary |
07:46:35 - 18-Dec-25 |
| Buy* | 9 | $112.96 | Ordinary |
07:10:42 - 18-Dec-25 |
| Buy* | 4 | $112.96 | Ordinary |
07:08:42 - 18-Dec-25 |
| Buy* | 1 | $112.98 | Ordinary |
07:01:55 - 18-Dec-25 |
| Sell* | 22 | $112.39 | Ordinary |
07:00:00 - 18-Dec-25 |
| Sell* | 1 | $112.44 | Ordinary |
07:00:00 - 18-Dec-25 |
| Buy* | 26 | $112.55 | Ordinary |
07:00:00 - 18-Dec-25 |
| Buy* | 50 | $112.55 | Ordinary |
07:00:00 - 18-Dec-25 |
| Buy* | 100 | $112.67 | Ordinary |
07:00:00 - 18-Dec-25 |
| Buy* | 1 | $112.68 | Ordinary |
07:00:00 - 18-Dec-25 |
| Buy* | 1 | $112.99 | Ordinary |
06:45:22 - 18-Dec-25 |