Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (DPST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $103.10 Ordinary
 16:59:53 - 18-Jul-25
Buy* 50 $103.00 Ordinary
 16:58:59 - 18-Jul-25
Buy* 99 $103.18 Ordinary
 16:58:59 - 18-Jul-25
Buy* 20 $102.98 Ordinary
 16:58:35 - 18-Jul-25
Buy* 4 $102.99 Ordinary
 16:48:17 - 18-Jul-25
Buy* 16 $102.94 Ordinary
 16:34:34 - 18-Jul-25
Buy* 25 $102.94 Ordinary
 16:34:34 - 18-Jul-25
Buy* 25 $102.94 Ordinary
 16:34:34 - 18-Jul-25
Buy* 22 $102.94 Ordinary
 16:34:34 - 18-Jul-25
Sell* 20 $102.93 Ordinary
 16:34:32 - 18-Jul-25
Sell* 20 $102.94 Ordinary
 16:34:20 - 18-Jul-25
Sell* 20 $102.99 Ordinary
 16:21:36 - 18-Jul-25
Buy* 20 $103.00 Ordinary
 16:21:31 - 18-Jul-25
Buy* 20 $103.00 Ordinary
 16:21:30 - 18-Jul-25
Buy* 3 $103.01 Ordinary
 16:21:08 - 18-Jul-25
Buy* 2 $103.08 Ordinary
 16:21:08 - 18-Jul-25
Buy* 34 $103.00 Ordinary
 16:21:08 - 18-Jul-25
Buy* 146 $103.00 Ordinary
 16:21:08 - 18-Jul-25
Buy* 100 $102.99 Ordinary
 16:21:08 - 18-Jul-25
Buy* 20 $103.00 Ordinary
 16:21:08 - 18-Jul-25
Sell* 20 $103.17 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $103.17 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 458 $103.20 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 42 $103.20 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $103.14 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 66 $103.10 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 200 $103.10 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 34 $103.09 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 4 $103.08 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $103.08 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 4 $103.10 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 4 $102.99 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 19 $102.99 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 13 $102.99 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 76 $103.12 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 19 $103.13 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 97 $102.82 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 45 $102.87 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 7 $102.73 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 100 $102.70 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 100 $102.79 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $102.78 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 5 $102.69 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 7 $102.67 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $102.63 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 37 $102.46 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 100 $102.29 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $102.28 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 70 $103.11 Automatic Execution
 15:32:43 - 18-Jul-25
Buy* 7 $103.10 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 23 $102.99 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 100 $103.28 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 100 $103.30 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 47 $103.28 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 2 $103.25 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 3 $103.25 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 2 $103.24 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 5 $103.24 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 5 $103.24 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 5 $103.24 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 5 $103.24 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 5 $103.24 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $103.20 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 5 $103.15 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 19 $103.23 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 13 $103.27 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 29 $103.27 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 19 $103.28 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 19 $103.27 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 19 $103.28 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 29 $103.27 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 19 $103.28 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 19 $103.27 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 19 $103.28 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 19 $103.28 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 19 $103.28 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 19 $103.28 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 19 $103.28 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 1 $103.28 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 28 $103.28 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 19 $103.29 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 19 $103.28 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 19 $103.29 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 50 $103.28 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 3 $103.22 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 7 $103.22 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 5 $103.18 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 100 $103.18 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 10 $103.03 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 100 $102.92 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 100 $102.97 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 100 $102.92 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 19 $103.04 Automatic Execution
 15:19:58 - 18-Jul-25
Sell* 50 $103.14 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 100 $103.00 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 100 $103.00 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 5 $102.92 Automatic Execution
 15:16:46 - 18-Jul-25
Sell* 20 $102.89 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 100 $102.80 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 6 $102.80 Automatic Execution
 15:01:09 - 18-Jul-25
Sell* 100 $102.74 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 20 $102.84 Automatic Execution
 14:55:11 - 18-Jul-25
Buy* 6 $102.87 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 100 $102.70 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 1 $102.70 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 33 $102.725 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 7 $102.725 Automatic Execution
 14:52:04 - 18-Jul-25
Sell* 1 $102.75 Automatic Execution
 14:50:03 - 18-Jul-25
Sell* 100 $102.69 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 100 $102.68 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 100 $102.84 Automatic Execution
 14:46:03 - 18-Jul-25
Sell* 1 $102.35 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 100 $102.49 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 6 $102.60 Automatic Execution
 14:31:23 - 18-Jul-25
Sell* 125 $102.52 Automatic Execution
 14:30:56 - 18-Jul-25
Sell* 100 $102.52 Automatic Execution
 14:30:54 - 18-Jul-25
Sell* 1 $102.52 Automatic Execution
 14:30:54 - 18-Jul-25
Buy* 2 $102.53 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 6 $102.50 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 14 $102.50 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 290 $102.85 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 636 $102.85 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 49 $102.85 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 7 $102.75 Automatic Execution
 14:22:34 - 18-Jul-25
Buy* 100 $102.68 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 6 $102.57 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 100 $102.37 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 99 $102.71 Automatic Execution
 14:20:21 - 18-Jul-25
Buy* 1 $102.72 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 4 $102.88 Automatic Execution
 14:18:32 - 18-Jul-25
Sell* 100 $102.80 Automatic Execution
 14:17:26 - 18-Jul-25
Buy* 9 $102.74 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 120 $102.41 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 20 $102.45 Automatic Execution
 14:16:14 - 18-Jul-25
Buy* 100 $102.45 Automatic Execution
 14:16:14 - 18-Jul-25
Sell* 1 $102.41 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 1 $102.74 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $102.74 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $102.75 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 20 $103.23 Automatic Execution
 14:03:44 - 18-Jul-25
Sell* 100 $103.23 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 6,222 $103.20 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 351 $103.20 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 125 $103.20 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 786 $103.20 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 16 $103.20 Automatic Execution
 14:02:54 - 18-Jul-25
Buy* 1,600 $103.20 Automatic Execution
 14:02:54 - 18-Jul-25
Sell* 100 $103.35 Automatic Execution
 14:02:11 - 18-Jul-25
Unknown* 100 $103.44 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 80 $103.33 Automatic Execution
 14:01:53 - 18-Jul-25
Sell* 22 $103.21 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 24 $103.32 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 6 $103.45 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $103.40 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 100 $103.40 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 100 $103.40 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 10 $103.34 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 22 $103.33 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 10 $103.33 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 8 $103.31 Automatic Execution
 13:58:34 - 18-Jul-25
Buy* 5 $103.30 Automatic Execution
 13:58:34 - 18-Jul-25
Buy* 1 $103.15 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 1 $103.10 Automatic Execution
 13:57:57 - 18-Jul-25
Buy* 100 $103.16 Automatic Execution
 13:57:13 - 18-Jul-25
Buy* 100 $103.15 Automatic Execution
 13:57:13 - 18-Jul-25
Buy* 43 $103.15 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 57 $103.15 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 43 $103.10 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 57 $103.10 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 100 $103.09 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 3 $102.68 Automatic Execution
 13:54:58 - 18-Jul-25
Sell* 20 $102.60 Automatic Execution
 13:54:42 - 18-Jul-25
Sell* 20 $102.61 Automatic Execution
 13:54:42 - 18-Jul-25
Buy* 1 $102.55 Automatic Execution
 13:53:37 - 18-Jul-25
Sell* 100 $102.35 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 1 $102.51 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 6 $102.37 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 100 $102.40 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 125 $101.91 Automatic Execution
 13:29:54 - 18-Jul-25
Sell* 89 $101.88 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 1 $101.90 Automatic Execution
 13:29:31 - 18-Jul-25
Buy* 25 $102.00 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 1 $101.95 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 1 $101.88 Automatic Execution
 13:27:17 - 18-Jul-25
Sell* 125 $101.93 Automatic Execution
 13:26:06 - 18-Jul-25
Sell* 1 $101.98 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 6 $102.13 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 16 $102.11 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 84 $102.11 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 100 $102.10 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 20 $102.00 Automatic Execution
 13:22:17 - 18-Jul-25
Sell* 50 $102.01 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 20 $102.52 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $102.53 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $102.54 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 42 $102.55 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 58 $102.55 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $102.56 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $102.58 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $102.61 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 1 $102.58 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $102.64 Automatic Execution
 13:15:48 - 18-Jul-25
Sell* 18 $102.64 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 100 $101.85 Automatic Execution
 13:01:26 - 18-Jul-25
Buy* 125 $102.00 Automatic Execution
 13:01:01 - 18-Jul-25
Buy* 80 $101.89 Automatic Execution
 13:00:12 - 18-Jul-25
Buy* 120 $101.89 Automatic Execution
 13:00:12 - 18-Jul-25
Sell* 1 $101.45 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 200 $101.50 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 18 $101.50 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 7 $101.50 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 75 $101.50 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $101.51 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $101.75 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 200 $101.75 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 100 $102.17 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 50 $102.18 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 4 $102.16 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 9 $102.27 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 91 $102.27 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $102.28 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 49 $102.29 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 51 $102.29 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1 $102.30 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 20 $102.35 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 1 $102.35 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 100 $102.42 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 1 $102.43 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 100 $102.61 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 20 $102.62 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 20 $102.62 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 44 $102.62 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $102.60 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 10 $102.60 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 40 $102.59 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 10 $102.59 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 10 $102.60 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 100 $102.59 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 40 $102.58 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 10 $102.58 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 12 $102.52 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $102.57 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 49 $102.58 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 51 $102.58 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 14 $102.60 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $102.62 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 6 $102.77 Automatic Execution
 12:51:54 - 18-Jul-25
Buy* 6 $102.72 Automatic Execution
 12:51:04 - 18-Jul-25
Sell* 100 $102.58 Automatic Execution
 12:50:53 - 18-Jul-25
Buy* 100 $102.50 Automatic Execution
 12:49:18 - 18-Jul-25
Sell* 100 $102.22 Automatic Execution
 12:46:52 - 18-Jul-25
Buy* 120 $102.29 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 1 $102.22 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 5 $101.95 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 22 $101.98 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 100 $101.98 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 1 $101.99 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 78 $101.97 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 22 $101.97 Automatic Execution
 12:46:16 - 18-Jul-25
Sell* 1 $101.87 Automatic Execution
 12:27:27 - 18-Jul-25
Sell* 54 $102.18 Automatic Execution
 12:26:10 - 18-Jul-25
Buy* 100 $102.30 Automatic Execution
 12:22:44 - 18-Jul-25
Sell* 28 $102.15 Automatic Execution
 12:22:29 - 18-Jul-25
Sell* 50 $102.16 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 38 $102.16 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 82 $102.16 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $102.61 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 20 $102.77 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 9 $102.93 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 91 $102.93 Automatic Execution
 12:20:39 - 18-Jul-25
Sell* 100 $102.68 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 60 $102.90 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 40 $102.90 Automatic Execution
 12:19:01 - 18-Jul-25
Sell* 41 $102.81 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 1 $102.75 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 5 $102.05 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 11 $102.05 Automatic Execution
 11:58:39 - 18-Jul-25
Sell* 1 $101.99 Automatic Execution
 11:56:36 - 18-Jul-25
Sell* 100 $102.04 Automatic Execution
 11:56:34 - 18-Jul-25
Sell* 40 $101.96 Automatic Execution
 11:55:36 - 18-Jul-25
Unknown* 100 $102.05 Automatic Execution
 11:54:14 - 18-Jul-25
Buy* 100 $102.10 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 100 $102.00 Automatic Execution
 11:49:27 - 18-Jul-25
Sell* 1 $101.89 Automatic Execution
 11:48:26 - 18-Jul-25
Buy* 100 $101.80 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 125 $101.59 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 10 $101.59 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 1 $100.67 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 10 $100.67 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 2 $100.92 Automatic Execution
 11:24:52 - 18-Jul-25
Unknown* 100 $100.84 Automatic Execution
 11:24:45 - 18-Jul-25
Sell* 5 $101.02 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 95 $101.02 Automatic Execution
 11:22:58 - 18-Jul-25
Buy* 1 $101.09 Automatic Execution
 11:22:37 - 18-Jul-25
Sell* 1 $100.76 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $100.77 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 125 $100.77 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $101.27 Automatic Execution
 11:20:12 - 18-Jul-25
Sell* 1 $101.51 Automatic Execution
 11:19:03 - 18-Jul-25
Buy* 1 $101.80 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 2 $101.80 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 1 $101.89 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 100 $102.18 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 100 $102.10 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 100 $102.00 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 20 $101.95 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 82 $101.50 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 100 $101.31 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 1 $101.22 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 290 $101.22 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 97 $101.30 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 3 $101.30 Automatic Execution
 10:56:24 - 18-Jul-25
Sell* 25 $101.40 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $101.75 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 41 $101.75 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 2 $101.95 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 1 $102.12 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 3 $102.12 Automatic Execution
 10:50:16 - 18-Jul-25
Unknown* 100 $102.20 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $102.23 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $102.23 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 80 $102.23 Automatic Execution
 10:49:29 - 18-Jul-25
Buy* 100 $102.23 Automatic Execution
 10:49:29 - 18-Jul-25
Buy* 20 $102.23 Automatic Execution
 10:49:29 - 18-Jul-25
Buy* 100 $102.18 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 20 $102.05 Automatic Execution
 10:49:20 - 18-Jul-25
Sell* 25 $101.99 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 1 $101.58 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 100 $101.63 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 5 $101.51 Automatic Execution
 10:47:31 - 18-Jul-25
Unknown* 125 $101.37 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 3 $101.40 Automatic Execution
 10:46:49 - 18-Jul-25
Buy* 3 $101.31 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 1 $101.31 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 1 $101.31 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 49 $102.17 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 30 $102.20 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $102.27 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 37 $102.32 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 62 $102.32 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 15 $102.50 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 4 $102.40 Automatic Execution
 10:21:18 - 18-Jul-25
Sell* 20 $102.51 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 10 $102.52 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 100 $102.53 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 100 $102.53 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 100 $102.54 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 100 $102.54 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 100 $102.54 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 125 $102.54 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 100 $102.54 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 100 $102.54 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 120 $102.55 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 20 $102.55 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 100 $102.56 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 125 $102.57 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 125 $102.40 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 60 $102.56 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 28 $103.00 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 1 $103.00 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 33 $103.04 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 54 $103.04 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 13 $103.04 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 1 $103.03 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 8 $102.98 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 6 $102.98 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 14 $102.98 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 45 $102.90 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 105 $102.90 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 5 $103.00 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 125 $103.09 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 1 $103.16 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 1 $103.11 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 126 $103.60 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 74 $103.60 Automatic Execution
 10:15:43 - 18-Jul-25
Buy* 100 $103.52 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 20 $103.50 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 1 $103.52 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 20 $103.52 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 2 $103.60 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 6 $103.65 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 6 $103.66 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 6 $103.71 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 6 $103.71 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 6 $103.71 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 6 $103.71 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 11 $103.64 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 6 $103.65 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 6 $103.65 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 20 $103.71 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 50 $103.76 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 100 $103.73 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 50 $104.40 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 72 $103.73 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 50 $104.41 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 28 $103.73 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 20 $104.63 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 2 $103.63 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 20 $104.54 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 4,400 $103.75 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 19 $104.53 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 100 $103.75 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 100 $104.58 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 1 $103.75 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 100 $104.58 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 100 $103.92 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 3 $104.33 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 100 $103.86 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $104.33 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 19 $103.84 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $104.33 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 100 $103.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 9 $104.33 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 100 $103.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $104.33 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 1 $104.00 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 7 $104.41 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 50 $104.00 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 9 $104.41 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 100 $103.98 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 20 $104.33 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 100 $103.93 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 3 $104.38 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 23 $103.87 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 20 $104.33 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 77 $103.87 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 100 $104.315 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 20 $103.77 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 20 $104.33 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 20 $103.77 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 20 $104.64 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 100 $103.80 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 20 $104.64 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 415 $103.59 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 20 $104.64 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 20 $103.63 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 50 $104.565 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 84 $103.68 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 50 $104.565 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 20 $103.83 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 50 $104.565 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $103.84 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 50 $104.565 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 174 $103.99 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 50 $104.50 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 326 $103.99 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 50 $104.49 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 1 $104.00 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 50 $104.51 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 40 $104.09 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 100 $104.48 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $104.185 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 50 $104.49 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 82 $104.185 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 100 $104.42 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $104.04 Automatic Execution
 09:48:41 - 18-Jul-25
Sell* 20 $104.315 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 1 $104.04 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 1 $104.25 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 100 $104.22 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 125 $104.27 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 100 $104.22 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 34 $104.44 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 3 $104.21 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $104.44 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 44 $104.18 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 1 $104.49 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 3 $104.18 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $104.25 Automatic Execution
 09:46:50 - 18-Jul-25
Buy* 50 $104.18 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $104.21 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 3 $104.18 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 59 $104.205 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 19 $104.04 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 100 $104.48 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 41 $104.205 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 20 $104.73 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 82 $104.54 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 1 $104.53 Ordinary
 09:29:45 - 18-Jul-25
Buy* 10 $104.50 Ordinary
 09:29:45 - 18-Jul-25
Buy* 10 $104.44 Ordinary
 09:29:45 - 18-Jul-25
Buy* 70 $104.42 Ordinary
 09:29:45 - 18-Jul-25
Buy* 3 $104.42 Ordinary
 09:29:45 - 18-Jul-25
Buy* 31 $104.40 Ordinary
 09:29:45 - 18-Jul-25
Buy* 39 $104.40 Ordinary
 09:29:45 - 18-Jul-25
Sell* 30 $104.00 Ordinary
 09:18:34 - 18-Jul-25
Sell* 44 $104.29 Ordinary
 09:10:34 - 18-Jul-25
Sell* 16 $104.30 Ordinary
 09:10:34 - 18-Jul-25
Sell* 40 $104.30 Ordinary
 09:10:34 - 18-Jul-25
Buy* 6 $104.32 Ordinary
 09:10:03 - 18-Jul-25
Buy* 9 $104.30 Ordinary
 09:10:03 - 18-Jul-25
Buy* 11 $104.30 Ordinary
 09:08:35 - 18-Jul-25
Buy* 64 $104.30 Ordinary
 09:08:35 - 18-Jul-25
Buy* 36 $104.30 Ordinary
 09:08:35 - 18-Jul-25
Sell* 80 $104.01 Ordinary
 08:56:23 - 18-Jul-25
Sell* 100 $104.01 Ordinary
 08:56:23 - 18-Jul-25
Sell* 16 $104.02 Ordinary
 08:56:23 - 18-Jul-25
Sell* 70 $104.02 Ordinary
 08:54:07 - 18-Jul-25
Sell* 40 $104.05 Ordinary
 08:54:07 - 18-Jul-25
Sell* 30 $104.02 Ordinary
 08:51:21 - 18-Jul-25
Buy* 30 $104.29 Ordinary
 08:48:10 - 18-Jul-25
Sell* 28 $103.82 Ordinary
 08:43:32 - 18-Jul-25
Sell* 1 $103.84 Ordinary
 08:39:49 - 18-Jul-25
Sell* 2 $103.54 Ordinary
 08:36:17 - 18-Jul-25
Buy* 1 $104.03 Ordinary
 08:35:20 - 18-Jul-25
Buy* 3 $104.00 Ordinary
 08:35:07 - 18-Jul-25
Buy* 100 $104.00 Ordinary
 08:35:07 - 18-Jul-25
Buy* 5 $104.00 Ordinary
 08:35:07 - 18-Jul-25
Sell* 1 $103.57 Ordinary
 08:34:39 - 18-Jul-25
Buy* 49 $103.99 Ordinary
 08:34:13 - 18-Jul-25
Buy* 5 $103.90 Ordinary
 08:33:02 - 18-Jul-25
Buy* 40 $103.87 Ordinary
 08:32:41 - 18-Jul-25
Buy* 73 $103.60 Ordinary
 08:31:59 - 18-Jul-25
Buy* 40 $103.60 Ordinary
 08:31:59 - 18-Jul-25
Buy* 68 $103.60 Ordinary
 08:31:59 - 18-Jul-25
Buy* 15 $103.60 Ordinary
 08:31:59 - 18-Jul-25
Buy* 500 $103.60 Ordinary
 08:31:59 - 18-Jul-25
Buy* 104 $103.60 Ordinary
 08:31:59 - 18-Jul-25
Buy* 1 $103.66 Ordinary
 08:31:36 - 18-Jul-25
Buy* 40 $103.80 Ordinary
 08:26:43 - 18-Jul-25
Buy* 10 $103.80 Ordinary
 08:26:43 - 18-Jul-25
Buy* 9 $103.80 Ordinary
 08:26:43 - 18-Jul-25
Buy* 15 $103.78 Ordinary
 08:21:11 - 18-Jul-25
Buy* 1 $103.80 Ordinary
 08:18:06 - 18-Jul-25
Buy* 25 $103.66 Ordinary
 08:17:25 - 18-Jul-25
Buy* 3 $103.57 Ordinary
 08:16:23 - 18-Jul-25
Buy* 50 $103.57 Ordinary
 08:16:23 - 18-Jul-25
Buy* 1 $103.53 Ordinary
 08:16:18 - 18-Jul-25
Buy* 2 $103.50 Ordinary
 08:16:18 - 18-Jul-25
Buy* 100 $103.50 Ordinary
 08:16:18 - 18-Jul-25
Buy* 7 $103.30 Ordinary
 08:05:46 - 18-Jul-25
Buy* 25 $103.30 Ordinary
 08:05:46 - 18-Jul-25
Buy* 10 $103.30 Ordinary
 08:00:49 - 18-Jul-25
Buy* 19 $103.27 Ordinary
 08:00:49 - 18-Jul-25
Buy* 1 $103.25 Ordinary
 08:00:49 - 18-Jul-25
Buy* 100 $103.15 Ordinary
 08:00:21 - 18-Jul-25
Buy* 6 $103.15 Ordinary
 08:00:21 - 18-Jul-25
Sell* 1 $102.75 Ordinary
 07:54:12 - 18-Jul-25
Buy* 82 $103.08 Ordinary
 07:53:31 - 18-Jul-25
Buy* 1 $103.00 Ordinary
 07:53:31 - 18-Jul-25
Buy* 29 $103.00 Ordinary
 07:53:31 - 18-Jul-25
Sell* 1 $102.82 Ordinary
 07:47:28 - 18-Jul-25
Buy* 71 $103.00 Ordinary
 07:26:43 - 18-Jul-25
Buy* 7 $102.97 Ordinary
 07:26:43 - 18-Jul-25
Buy* 18 $102.97 Ordinary
 07:26:43 - 18-Jul-25
Buy* 70 $102.95 Ordinary
 07:26:43 - 18-Jul-25
Buy* 40 $102.75 Ordinary
 07:26:43 - 18-Jul-25
Sell* 21 $102.72 Ordinary
 07:02:09 - 18-Jul-25
Sell* 54 $102.78 Ordinary
 06:34:38 - 18-Jul-25
Sell* 92 $102.84 Ordinary
 06:34:38 - 18-Jul-25
Sell* 1 $102.84 Ordinary
 06:34:38 - 18-Jul-25
Buy* 2 $103.14 Ordinary
 06:14:02 - 18-Jul-25
Buy* 2 $103.10 Ordinary
 06:14:02 - 18-Jul-25
Buy* 2 $103.00 Ordinary
 06:14:02 - 18-Jul-25
Sell* 10 $102.78 Ordinary
 05:46:21 - 18-Jul-25
Sell* 13 $102.78 Ordinary
 05:20:07 - 18-Jul-25
Sell* 2 $102.79 Ordinary
 05:20:07 - 18-Jul-25
Buy* 1 $102.70 Ordinary
 04:42:01 - 18-Jul-25
Buy* 1 $102.70 Ordinary
 04:42:01 - 18-Jul-25
Buy* 1 $102.70 Ordinary
 04:42:01 - 18-Jul-25
Buy* 1 $102.70 Ordinary
 04:42:01 - 18-Jul-25
Buy* 7 $102.70 Ordinary
 04:42:01 - 18-Jul-25
Buy* 9 $102.70 Ordinary
 04:42:01 - 18-Jul-25
Buy* 7 $102.74 Ordinary
 04:42:01 - 18-Jul-25
Sell* 2 $102.55 Ordinary
 04:40:33 - 18-Jul-25
Sell* 3 $102.55 Ordinary
 04:24:55 - 18-Jul-25
Sell* 5 $102.78 Ordinary
 04:22:48 - 18-Jul-25
Buy* 1 $103.27 Ordinary
 04:20:47 - 18-Jul-25
Buy* 19 $103.25 Ordinary
 04:19:45 - 18-Jul-25
Sell* 1 $103.00 Ordinary
 04:18:58 - 18-Jul-25
Sell* 8 $103.00 Ordinary
 04:18:58 - 18-Jul-25
Buy* 1 $103.03 Ordinary
 04:14:38 - 18-Jul-25
Buy* 40 $103.02 Ordinary
 04:14:38 - 18-Jul-25
Sell* 2 $102.42 Ordinary
 04:02:05 - 18-Jul-25
Sell* 1 $102.42 Ordinary
 04:02:05 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change0.00