| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $143.00 | Ordinary |
17:32:56 - 06-Feb-26 |
| Sell* | 96 | $144.79 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 50 | $144.80 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 53 | $144.75 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 10 | $144.73 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $144.75 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 35 | $144.68 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 16 | $144.51 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 12 | $144.50 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 12 | $144.49 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 12 | $144.47 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 47 | $144.50 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 3 | $144.50 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $144.50 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 18 | $144.29 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 5 | $144.29 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 19 | $144.29 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 58 | $144.29 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 123 | $144.29 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 2 | $144.10 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 7 | $144.08 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 11 | $144.08 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 1 | $144.03 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 16 | $144.02 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 3 | $144.02 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 81 | $144.02 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 37 | $144.19 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 96 | $144.20 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 37 | $144.19 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 5 | $144.19 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 1 | $144.20 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 10 | $144.20 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 20 | $144.18 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 3 | $144.20 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 90 | $144.18 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 50 | $144.17 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 107 | $144.15 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 107 | $144.15 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 87 | $144.17 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 20 | $144.15 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 107 | $144.15 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 100 | $144.15 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 100 | $143.79 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 3 | $143.79 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 1 | $143.71 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 1 | $143.66 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 100 | $143.62 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 1 | $143.64 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 100 | $143.71 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 100 | $143.62 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 100 | $143.63 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 100 | $143.62 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 2 | $143.68 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 1 | $143.73 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 1 | $144.07 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $144.38 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 1 | $144.59 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 100 | $144.87 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $144.90 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 47 | $145.20 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 30 | $145.43 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 12 | $145.41 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 100 | $145.38 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 100 | $145.38 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 10 | $145.51 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 5 | $145.51 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 2 | $145.50 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 76 | $145.50 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 22 | $145.50 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 7 | $145.50 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $145.50 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 199 | $145.50 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 1 | $145.50 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 10 | $145.46 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 30 | $145.46 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 58 | $145.46 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 9 | $145.28 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 12 | $145.32 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 30 | $145.23 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 100 | $145.10 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 100 | $145.00 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 21 | $145.01 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 12 | $144.99 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 393 | $144.90 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 64 | $144.90 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 16 | $144.90 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 1 | $144.83 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 7 | $144.90 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 80 | $144.90 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 7 | $144.90 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 2 | $144.70 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 2 | $144.63 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 5 | $144.60 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 22 | $144.60 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 75 | $144.59 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 50 | $144.24 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 1 | $144.33 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 71 | $144.29 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 50 | $144.63 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 75 | $144.50 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 16 | $144.50 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 20 | $144.50 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 9 | $144.50 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 72 | $144.40 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 5 | $144.28 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 12 | $144.14 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 100 | $144.35 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 31 | $144.18 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 1 | $144.15 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 37 | $144.27 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 100 | $143.07 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $143.04 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 72 | $143.15 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 72 | $143.15 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 48 | $143.33 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 48 | $143.33 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 100 | $143.39 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $143.39 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 75 | $143.47 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 53 | $143.50 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 47 | $143.50 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $143.50 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $143.35 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 18 | $142.79 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 32 | $143.00 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 43 | $143.00 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 15 | $142.55 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 75 | $142.52 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 15 | $142.54 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 75 | $142.51 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $142.53 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 20 | $142.53 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $142.52 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $142.53 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $142.53 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 27 | $142.56 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 12 | $142.50 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 73 | $142.59 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 47 | $142.59 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $142.59 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 15 | $142.55 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 15 | $142.56 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $141.57 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 28 | $141.56 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 172 | $141.56 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 28 | $141.57 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 72 | $141.57 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 83 | $141.57 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 16 | $141.45 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $141.50 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $141.50 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 20 | $139.85 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 80 | $139.86 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 20 | $139.86 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 20 | $139.86 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $139.86 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 1 | $139.84 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $139.83 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $139.83 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $139.83 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $139.83 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $139.83 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 43 | $139.65 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 20 | $139.72 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 12 | $139.75 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $140.15 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 55 | $140.16 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 6 | $140.15 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 94 | $140.15 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 20 | $140.26 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $140.95 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 140 | $141.50 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 360 | $141.50 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 64 | $141.24 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 10 | $141.15 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 36 | $141.24 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 10 | $141.15 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 20 | $141.25 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 12 | $142.52 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 12 | $142.44 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 10 | $142.31 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 20 | $142.21 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 37 | $142.10 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 37 | $142.04 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 10 | $142.03 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 1 | $142.00 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $141.60 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $141.58 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 10 | $141.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 26 | $141.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $141.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 64 | $141.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 40 | $141.49 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $141.49 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 25 | $141.32 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $141.19 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 25 | $141.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $141.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $141.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $141.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $141.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $141.04 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $141.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 50 | $141.05 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $141.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $140.55 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 10 | $140.54 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 10 | $140.52 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 10 | $140.52 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 10 | $140.06 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $140.06 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $139.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $140.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $140.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 6 | $140.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 29 | $140.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 6 | $140.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 28 | $140.12 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 16 | $140.12 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 6 | $140.12 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 32 | $140.005 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $139.71 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $139.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $139.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $139.79 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $139.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $139.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 7 | $139.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $140.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $139.71 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $139.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $139.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $139.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 7 | $139.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $139.71 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $139.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $139.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $139.71 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $139.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $139.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $140.40 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 1 | $140.00 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 3 | $140.00 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 2 | $140.00 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 200 | $140.00 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 10 | $140.00 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 800 | $139.50 | Ordinary |
09:16:05 - 06-Feb-26 |
| Sell* | 44 | $139.15 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 200 | $139.50 | Ordinary |
08:47:52 - 06-Feb-26 |
| Sell* | 1 | $139.43 | Ordinary |
08:45:42 - 06-Feb-26 |
| Buy* | 1 | $139.82 | Ordinary |
08:13:09 - 06-Feb-26 |
| Sell* | 20 | $139.44 | Ordinary |
07:53:53 - 06-Feb-26 |
| Sell* | 20 | $139.44 | Ordinary |
07:53:48 - 06-Feb-26 |
| Sell* | 5 | $139.45 | Ordinary |
07:53:48 - 06-Feb-26 |
| Buy* | 20 | $139.17 | Ordinary |
07:49:30 - 06-Feb-26 |
| Buy* | 50 | $139.50 | Ordinary |
07:46:14 - 06-Feb-26 |
| Buy* | 2 | $139.74 | Ordinary |
07:38:45 - 06-Feb-26 |
| Buy* | 4 | $139.21 | Ordinary |
07:31:24 - 06-Feb-26 |
| Buy* | 100 | $139.90 | Ordinary |
07:30:51 - 06-Feb-26 |
| Buy* | 100 | $139.83 | Ordinary |
07:30:51 - 06-Feb-26 |
| Buy* | 100 | $139.83 | Ordinary |
07:30:51 - 06-Feb-26 |
| Buy* | 100 | $139.83 | Ordinary |
07:30:51 - 06-Feb-26 |
| Buy* | 100 | $139.83 | Ordinary |
07:30:51 - 06-Feb-26 |
| Buy* | 100 | $139.83 | Ordinary |
07:30:51 - 06-Feb-26 |
| Buy* | 1 | $139.83 | Ordinary |
07:30:51 - 06-Feb-26 |
| Buy* | 30 | $139.80 | Ordinary |
07:30:51 - 06-Feb-26 |
| Buy* | 100 | $139.40 | Ordinary |
07:30:51 - 06-Feb-26 |
| Buy* | 4 | $139.00 | Ordinary |
07:24:05 - 06-Feb-26 |
| Buy* | 4 | $138.80 | Ordinary |
07:19:47 - 06-Feb-26 |
| Buy* | 3 | $138.70 | Ordinary |
07:19:42 - 06-Feb-26 |
| Sell* | 1 | $139.00 | Ordinary |
07:05:46 - 06-Feb-26 |
| Buy* | 1 | $139.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 29 | $139.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $139.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $138.99 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 6 | $138.99 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 1 | $138.99 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 40 | $138.99 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 6 | $138.99 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 40 | $138.99 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 200 | $139.00 | Ordinary |
06:15:31 - 06-Feb-26 |
| Buy* | 10 | $139.00 | Ordinary |
06:15:31 - 06-Feb-26 |
| Buy* | 1 | $138.99 | Ordinary |
06:15:31 - 06-Feb-26 |
| Buy* | 1 | $138.99 | Ordinary |
06:15:31 - 06-Feb-26 |
| Buy* | 1 | $138.13 | Ordinary |
05:47:35 - 06-Feb-26 |
| Sell* | 1 | $137.62 | Ordinary |
05:41:57 - 06-Feb-26 |
| Buy* | 6 | $138.79 | Ordinary |
04:15:54 - 06-Feb-26 |
| Sell* | 38 | $137.50 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 2 | $137.50 | Ordinary |
04:00:00 - 06-Feb-26 |