| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 111.265 | 111.96 | 111.265 | 111.96 | 862 |
| 17th Dec 2025 (Wed) | 111.265 | 115.47 | 110.95 | 111.96 | 24,350 |
| 16th Dec 2025 (Tue) | 112.285 | 113.00 | 109.12 | 110.37 | 17,712 |
| 15th Dec 2025 (Mon) | 113.425 | 115.00 | 110.88 | 111.89 | 19,909 |
| 12th Dec 2025 (Fri) | 113.99 | 113.99 | 109.21 | 110.96 | 43,284 |
| 11th Dec 2025 (Thu) | 109.34 | 115.46 | 109.34 | 112.75 | 154,066 |
| 10th Dec 2025 (Wed) | 101.00 | 112.59 | 101.00 | 110.93 | 79,721 |
| 9th Dec 2025 (Tue) | 100.86 | 104.95 | 100.40 | 100.55 | 39,045 |
| 8th Dec 2025 (Mon) | 101.02 | 103.26 | 99.96 | 101.25 | 37,872 |
| 5th Dec 2025 (Fri) | 99.95 | 101.50 | 99.26 | 100.12 | 20,401 |
| 4th Dec 2025 (Thu) | 98.965 | 102.38 | 98.965 | 100.99 | 30,664 |
| 3rd Dec 2025 (Wed) | 94.56 | 100.38 | 94.56 | 99.92 | 66,443 |
| 2nd Dec 2025 (Tue) | 96.805 | 97.58 | 93.87 | 94.00 | 18,465 |
| 1st Dec 2025 (Mon) | 91.20 | 97.00 | 91.20 | 95.74 | 46,937 |
| 28th Nov 2025 (Fri) | 93.445 | 94.445 | 92.41 | 92.77 | 50,857 |
| 27th Nov 2025 (Thu) | 93.77 | 95.81 | 93.59 | 93.61 | 40,315 |
| 26th Nov 2025 (Wed) | 93.77 | 95.81 | 93.59 | 93.61 | 45,715 |
| 25th Nov 2025 (Tue) | 88.985 | 96.41 | 88.985 | 94.84 | 74,397 |
| 24th Nov 2025 (Mon) | 85.99 | 88.34 | 84.81 | 87.35 | 49,712 |
| 21st Nov 2025 (Fri) | 80.36 | 89.25 | 80.33 | 87.11 | 62,997 |
| 20th Nov 2025 (Thu) | 82.275 | 84.00 | 82.275 | 79.85 | 9,339 |
| 19th Nov 2025 (Wed) | 77.48 | 80.40 | 77.405 | 79.85 | 21,625 |
| 18th Nov 2025 (Tue) | 74.365 | 79.11 | 73.95 | 77.53 | 24,046 |
| 17th Nov 2025 (Mon) | 84.485 | 84.75 | 74.82 | 75.59 | 87,049 |
| 14th Nov 2025 (Fri) | 83.85 | 85.51 | 81.36 | 85.29 | 41,052 |
| 13th Nov 2025 (Thu) | 87.12 | 89.04 | 83.64 | 84.69 | 25,128 |
| 12th Nov 2025 (Wed) | 87.89 | 91.67 | 87.76 | 87.83 | 38,801 |
| 11th Nov 2025 (Tue) | 87.97 | 89.20 | 85.60 | 87.67 | 31,465 |
| 10th Nov 2025 (Mon) | 86.94 | 88.55 | 84.79 | 86.89 | 66,794 |
| 7th Nov 2025 (Fri) | 81.00 | 85.69 | 80.40 | 85.81 | 41,007 |
| 6th Nov 2025 (Thu) | 83.92 | 84.58 | 80.91 | 82.44 | 36,659 |
| 5th Nov 2025 (Wed) | 81.145 | 85.95 | 80.39 | 83.91 | 62,592 |
| 4th Nov 2025 (Tue) | 80.00 | 82.20 | 80.00 | 82.20 | 0 |
| 3rd Nov 2025 (Mon) | 80.00 | 82.20 | 77.70 | 82.20 | 49,697 |
| 31st Oct 2025 (Fri) | 79.60 | 82.00 | 77.56 | 81.77 | 90,791 |
| 30th Oct 2025 (Thu) | 80.785 | 84.87 | 80.35 | 81.28 | 83,150 |
| 29th Oct 2025 (Wed) | 83.965 | 87.54 | 79.63 | 81.09 | 112,173 |
| 28th Oct 2025 (Tue) | 86.53 | 87.49 | 84.25 | 85.86 | 48,853 |
| 27th Oct 2025 (Mon) | 89.025 | 90.20 | 86.25 | 87.06 | 80,298 |
| 24th Oct 2025 (Fri) | 85.90 | 88.77 | 85.70 | 87.31 | 71,829 |
| 23rd Oct 2025 (Thu) | 83.595 | 85.07 | 81.18 | 82.80 | 153,078 |
| 22nd Oct 2025 (Wed) | 85.33 | 87.13 | 82.74 | 83.86 | 89,134 |
| 21st Oct 2025 (Tue) | 83.395 | 85.65 | 82.61 | 84.50 | 78,161 |
| 20th Oct 2025 (Mon) | 80.31 | 85.06 | 79.53 | 84.05 | 191,264 |