| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 140.41 | 145.50 | 139.52 | 143.51 | 49,532 |
| 5th Feb 2026 (Thu) | 136.065 | 139.33 | 132.44 | 136.24 | 22,903 |
| 4th Feb 2026 (Wed) | 133.165 | 141.21 | 133.165 | 136.49 | 92,842 |
| 3rd Feb 2026 (Tue) | 124.31 | 132.13 | 123.75 | 130.70 | 106,038 |
| 2nd Feb 2026 (Mon) | 117.32 | 126.16 | 116.90 | 123.98 | 49,769 |
| 30th Jan 2026 (Fri) | 117.79 | 119.83 | 114.54 | 118.00 | 9,233 |
| 29th Jan 2026 (Thu) | 116.00 | 119.09 | 113.31 | 118.87 | 19,599 |
| 28th Jan 2026 (Wed) | 115.42 | 116.62 | 112.22 | 115.27 | 33,593 |
| 27th Jan 2026 (Tue) | 116.22 | 116.53 | 112.75 | 115.27 | 13,799 |
| 26th Jan 2026 (Mon) | 112.80 | 115.17 | 110.06 | 113.59 | 21,053 |
| 23rd Jan 2026 (Fri) | 123.41 | 123.48 | 111.40 | 112.07 | 73,531 |
| 22nd Jan 2026 (Thu) | 125.98 | 131.50 | 123.97 | 124.66 | 41,081 |
| 21st Jan 2026 (Wed) | 114.65 | 126.76 | 114.61 | 125.32 | 57,862 |
| 20th Jan 2026 (Tue) | 110.165 | 114.35 | 109.07 | 110.32 | 45,987 |
| 19th Jan 2026 (Mon) | 116.64 | 117.57 | 114.40 | 114.83 | 23,217 |
| 16th Jan 2026 (Fri) | 116.64 | 117.57 | 114.40 | 114.83 | 23,217 |
| 15th Jan 2026 (Thu) | 111.155 | 118.60 | 111.155 | 116.69 | 44,359 |
| 14th Jan 2026 (Wed) | 105.88 | 111.33 | 105.21 | 110.74 | 30,517 |
| 13th Jan 2026 (Tue) | 110.39 | 111.53 | 107.00 | 109.05 | 28,768 |
| 12th Jan 2026 (Mon) | 109.635 | 111.81 | 107.47 | 109.05 | 40,820 |
| 9th Jan 2026 (Fri) | 117.95 | 119.00 | 113.00 | 113.08 | 23,353 |
| 8th Jan 2026 (Thu) | 109.00 | 119.02 | 109.00 | 116.48 | 51,499 |
| 7th Jan 2026 (Wed) | 112.155 | 113.10 | 107.25 | 109.79 | 30,404 |
| 6th Jan 2026 (Tue) | 108.11 | 112.81 | 106.74 | 112.38 | 37,996 |
| 5th Jan 2026 (Mon) | 103.00 | 112.00 | 102.97 | 109.03 | 33,789 |
| 2nd Jan 2026 (Fri) | 101.93 | 104.40 | 97.61 | 102.85 | 34,291 |
| 1st Jan 2026 (Thu) | 104.16 | 104.16 | 100.815 | 101.03 | 33,519 |
| 31st Dec 2025 (Wed) | 104.16 | 104.16 | 100.815 | 101.03 | 33,519 |
| 30th Dec 2025 (Tue) | 106.36 | 106.42 | 103.97 | 104.07 | 26,078 |
| 29th Dec 2025 (Mon) | 109.40 | 110.35 | 105.92 | 106.27 | 31,708 |
| 26th Dec 2025 (Fri) | 110.25 | 110.93 | 108.00 | 109.38 | 17,541 |
| 25th Dec 2025 (Thu) | 110.41 | 111.19 | 108.755 | 110.14 | 16,345 |
| 24th Dec 2025 (Wed) | 110.41 | 111.19 | 108.755 | 110.14 | 16,345 |
| 23rd Dec 2025 (Tue) | 112.42 | 113.02 | 110.03 | 110.00 | 17,421 |
| 22nd Dec 2025 (Mon) | 112.77 | 115.21 | 112.55 | 113.17 | 22,556 |
| 19th Dec 2025 (Fri) | 114.24 | 114.59 | 110.29 | 111.69 | 23,933 |
| 18th Dec 2025 (Thu) | 114.46 | 115.90 | 111.50 | 113.03 | 25,813 |
| 17th Dec 2025 (Wed) | 111.265 | 115.47 | 110.95 | 111.96 | 24,350 |
| 16th Dec 2025 (Tue) | 112.285 | 113.00 | 109.12 | 110.37 | 17,712 |
| 15th Dec 2025 (Mon) | 113.425 | 115.00 | 110.88 | 111.89 | 19,909 |
| 12th Dec 2025 (Fri) | 113.99 | 113.99 | 109.21 | 110.96 | 43,284 |
| 11th Dec 2025 (Thu) | 109.34 | 115.46 | 109.34 | 112.75 | 154,066 |
| 10th Dec 2025 (Wed) | 101.00 | 112.59 | 101.00 | 110.93 | 79,721 |
| 9th Dec 2025 (Tue) | 100.86 | 104.95 | 100.40 | 100.55 | 39,045 |
| 8th Dec 2025 (Mon) | 101.02 | 103.26 | 99.96 | 101.25 | 37,872 |