| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 112.77 | 112.77 | 107.89 | 108.93 | 150,383 |
| 18th Sep 2025 (Thu) | 106.50 | 113.32 | 105.56 | 113.43 | 117,111 |
| 17th Sep 2025 (Wed) | 102.08 | 112.00 | 102.08 | 105.00 | 91,369 |
| 16th Sep 2025 (Tue) | 104.00 | 104.25 | 98.18 | 101.53 | 56,329 |
| 15th Sep 2025 (Mon) | 108.80 | 109.50 | 104.05 | 104.61 | 79,223 |
| 12th Sep 2025 (Fri) | 108.00 | 109.89 | 106.50 | 107.71 | 48,613 |
| 11th Sep 2025 (Thu) | 106.62 | 109.62 | 106.10 | 109.02 | 45,545 |
| 10th Sep 2025 (Wed) | 107.595 | 110.00 | 106.60 | 107.56 | 31,699 |
| 9th Sep 2025 (Tue) | 109.38 | 111.85 | 106.65 | 107.39 | 48,664 |
| 8th Sep 2025 (Mon) | 110.50 | 110.75 | 106.19 | 110.78 | 29,898 |
| 5th Sep 2025 (Fri) | 115.23 | 118.25 | 108.44 | 110.65 | 35,678 |
| 4th Sep 2025 (Thu) | 109.74 | 114.10 | 109.22 | 114.12 | 29,298 |
| 3rd Sep 2025 (Wed) | 108.01 | 112.17 | 105.94 | 109.36 | 34,700 |
| 2nd Sep 2025 (Tue) | 107.00 | 109.20 | 104.38 | 109.02 | 39,449 |
| 1st Sep 2025 (Mon) | 112.00 | 113.65 | 110.34 | 110.93 | 69,065 |
| 29th Aug 2025 (Fri) | 112.00 | 113.65 | 110.34 | 110.93 | 69,065 |
| 28th Aug 2025 (Thu) | 113.93 | 113.93 | 109.76 | 111.26 | 38,535 |
| 27th Aug 2025 (Wed) | 108.52 | 113.74 | 108.52 | 112.31 | 67,017 |
| 26th Aug 2025 (Tue) | 105.775 | 111.20 | 105.55 | 109.79 | 73,326 |
| 25th Aug 2025 (Mon) | 106.165 | 107.90 | 105.99 | 106.23 | 71,934 |
| 22nd Aug 2025 (Fri) | 95.25 | 108.32 | 95.23 | 107.86 | 105,564 |
| 21st Aug 2025 (Thu) | 93.30 | 95.34 | 92.75 | 93.99 | 38,918 |
| 20th Aug 2025 (Wed) | 95.25 | 95.91 | 93.27 | 95.15 | 37,821 |
| 19th Aug 2025 (Tue) | 94.90 | 97.50 | 93.70 | 94.29 | 41,742 |
| 18th Aug 2025 (Mon) | 92.30 | 94.85 | 91.51 | 94.91 | 43,567 |
| 15th Aug 2025 (Fri) | 98.63 | 98.68 | 93.18 | 93.18 | 71,631 |
| 14th Aug 2025 (Thu) | 94.595 | 98.40 | 93.76 | 98.27 | 63,827 |
| 13th Aug 2025 (Wed) | 94.53 | 98.46 | 93.82 | 98.45 | 124,533 |
| 12th Aug 2025 (Tue) | 86.51 | 93.58 | 86.51 | 93.49 | 160,416 |
| 11th Aug 2025 (Mon) | 85.55 | 86.69 | 83.22 | 84.45 | 115,089 |
| 8th Aug 2025 (Fri) | 84.60 | 85.75 | 82.34 | 84.95 | 151,620 |
| 7th Aug 2025 (Thu) | 86.00 | 86.09 | 81.32 | 81.97 | 102,390 |
| 6th Aug 2025 (Wed) | 85.41 | 86.93 | 84.13 | 84.42 | 29,908 |
| 5th Aug 2025 (Tue) | 86.02 | 86.61 | 81.10 | 86.31 | 76,420 |
| 4th Aug 2025 (Mon) | 82.54 | 85.73 | 82.02 | 85.63 | 72,353 |
| 1st Aug 2025 (Fri) | 83.33 | 83.33 | 77.75 | 82.23 | 100,463 |
| 31st Jul 2025 (Thu) | 89.46 | 90.24 | 87.12 | 87.80 | 120,284 |
| 30th Jul 2025 (Wed) | 95.98 | 96.66 | 89.56 | 91.00 | 74,021 |
| 29th Jul 2025 (Tue) | 98.22 | 98.25 | 93.93 | 94.79 | 83,810 |
| 28th Jul 2025 (Mon) | 96.70 | 97.23 | 94.50 | 96.26 | 42,139 |
| 25th Jul 2025 (Fri) | 95.51 | 96.62 | 91.28 | 96.47 | 210,175 |
| 24th Jul 2025 (Thu) | 102.115 | 102.115 | 97.10 | 97.66 | 76,396 |
| 23rd Jul 2025 (Wed) | 105.14 | 105.35 | 100.54 | 103.36 | 84,977 |
| 22nd Jul 2025 (Tue) | 102.28 | 106.10 | 100.50 | 103.34 | 61,737 |