| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 104.22 | 105.00 | 100.67 | 102.96 | 77,952 |
| 17th Jul 2025 (Thu) | 96.52 | 102.97 | 96.52 | 102.20 | 93,119 |
| 16th Jul 2025 (Wed) | 96.50 | 97.73 | 91.16 | 96.78 | 105,973 |
| 15th Jul 2025 (Tue) | 104.87 | 105.36 | 94.23 | 94.60 | 158,102 |
| 14th Jul 2025 (Mon) | 101.99 | 105.52 | 101.67 | 105.37 | 34,317 |
| 11th Jul 2025 (Fri) | 102.41 | 104.10 | 101.30 | 102.00 | 58,741 |
| 10th Jul 2025 (Thu) | 102.735 | 107.50 | 102.63 | 105.31 | 60,640 |
| 9th Jul 2025 (Wed) | 105.02 | 105.99 | 101.64 | 103.29 | 97,304 |
| 8th Jul 2025 (Tue) | 101.30 | 105.78 | 101.07 | 103.31 | 134,835 |
| 7th Jul 2025 (Mon) | 102.00 | 106.00 | 98.761 | 100.73 | 128,503 |
| 4th Jul 2025 (Fri) | 102.33 | 106.48 | 102.33 | 103.75 | 128,636 |
| 3rd Jul 2025 (Thu) | 102.33 | 106.48 | 102.33 | 103.75 | 128,636 |
| 2nd Jul 2025 (Wed) | 97.34 | 100.74 | 95.13 | 100.65 | 158,686 |
| 1st Jul 2025 (Tue) | 86.24 | 98.01 | 85.75 | 95.52 | 256,935 |
| 30th Jun 2025 (Mon) | 88.20 | 89.40 | 86.87 | 86.79 | 68,677 |
| 27th Jun 2025 (Fri) | 88.32 | 89.11 | 85.46 | 86.82 | 156,154 |
| 26th Jun 2025 (Thu) | 82.31 | 87.52 | 82.31 | 87.13 | 142,217 |
| 25th Jun 2025 (Wed) | 81.90 | 82.43 | 80.40 | 81.65 | 96,728 |
| 24th Jun 2025 (Tue) | 82.535 | 86.26 | 82.535 | 82.64 | 154,395 |
| 23rd Jun 2025 (Mon) | 75.00 | 81.08 | 74.43 | 81.06 | 111,273 |
| 20th Jun 2025 (Fri) | 75.685 | 76.53 | 74.45 | 75.71 | 92,476 |
| 19th Jun 2025 (Thu) | 71.16 | 75.76 | 70.66 | 74.14 | 119,970 |
| 18th Jun 2025 (Wed) | 71.16 | 75.76 | 70.66 | 74.14 | 119,970 |
| 17th Jun 2025 (Tue) | 72.00 | 74.20 | 70.85 | 71.53 | 122,423 |
| 16th Jun 2025 (Mon) | 76.00 | 76.94 | 73.75 | 74.10 | 80,363 |
| 13th Jun 2025 (Fri) | 76.32 | 76.68 | 72.80 | 73.26 | 168,539 |
| 12th Jun 2025 (Thu) | 79.485 | 79.66 | 76.89 | 79.71 | 83,746 |
| 11th Jun 2025 (Wed) | 85.50 | 86.40 | 80.49 | 81.20 | 107,873 |
| 10th Jun 2025 (Tue) | 82.50 | 85.99 | 81.61 | 84.49 | 120,154 |
| 9th Jun 2025 (Mon) | 82.03 | 84.25 | 81.45 | 81.96 | 77,519 |
| 6th Jun 2025 (Fri) | 79.52 | 81.00 | 78.00 | 80.78 | 80,863 |
| 5th Jun 2025 (Thu) | 75.01 | 76.60 | 73.37 | 75.29 | 39,583 |
| 4th Jun 2025 (Wed) | 78.31 | 79.31 | 75.41 | 75.52 | 93,442 |
| 3rd Jun 2025 (Tue) | 73.97 | 79.03 | 73.55 | 78.28 | 86,055 |
| 2nd Jun 2025 (Mon) | 76.02 | 76.02 | 71.48 | 74.78 | 126,465 |
| 30th May 2025 (Fri) | 76.45 | 77.70 | 75.25 | 76.52 | 67,025 |
| 29th May 2025 (Thu) | 77.31 | 78.35 | 75.60 | 78.34 | 41,628 |
| 28th May 2025 (Wed) | 80.99 | 81.00 | 76.33 | 77.63 | 82,013 |
| 27th May 2025 (Tue) | 78.02 | 80.23 | 75.65 | 79.48 | 114,621 |
| 26th May 2025 (Mon) | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| 24th May 2025 (Sat) | 73.25 | 75.90 | 72.77 | 75.02 | 82,564 |
| 23rd May 2025 (Fri) | 73.25 | 75.90 | 72.77 | 75.67 | 82,564 |
| 22nd May 2025 (Thu) | 74.97 | 77.95 | 74.82 | 77.52 | 65,325 |
| 21st May 2025 (Wed) | 81.87 | 82.81 | 76.18 | 77.42 | 142,638 |