| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.385 | 5.90 | 5.15 | 5.45 | 1,488,812 |
| 17th Jul 2025 (Thu) | 5.88 | 7.30 | 5.74 | 7.22 | 2,378,556 |
| 16th Jul 2025 (Wed) | 4.315 | 5.30 | 4.05 | 5.18 | 4,046,873 |
| 15th Jul 2025 (Tue) | 3.66 | 3.72 | 3.57 | 3.61 | 51,778 |
| 14th Jul 2025 (Mon) | 3.935 | 3.95 | 3.23 | 3.51 | 140,215 |
| 11th Jul 2025 (Fri) | 3.80 | 4.39 | 3.61 | 3.95 | 319,205 |
| 10th Jul 2025 (Thu) | 3.49 | 3.89 | 3.48 | 3.885 | 266,889 |
| 9th Jul 2025 (Wed) | 3.54 | 3.59 | 3.37 | 3.46 | 44,676 |
| 8th Jul 2025 (Tue) | 3.53 | 3.64 | 3.37 | 3.47 | 93,187 |
| 7th Jul 2025 (Mon) | 3.21 | 3.49 | 3.12 | 3.43 | 193,867 |
| 4th Jul 2025 (Fri) | 3.09 | 3.25 | 3.05 | 3.12 | 50,188 |
| 3rd Jul 2025 (Thu) | 3.09 | 3.25 | 3.05 | 3.12 | 50,188 |
| 2nd Jul 2025 (Wed) | 3.25 | 3.25 | 2.96 | 3.05 | 90,625 |
| 1st Jul 2025 (Tue) | 3.22 | 3.315 | 3.07 | 3.28 | 84,334 |
| 30th Jun 2025 (Mon) | 3.03 | 3.25 | 3.03 | 3.17 | 167,776 |
| 27th Jun 2025 (Fri) | 2.91 | 3.11 | 2.74 | 2.98 | 333,333 |
| 26th Jun 2025 (Thu) | 2.90 | 2.95 | 2.76 | 2.90 | 89,421 |
| 25th Jun 2025 (Wed) | 2.66 | 2.85 | 2.63 | 2.84 | 160,384 |
| 24th Jun 2025 (Tue) | 2.66 | 2.77 | 2.46 | 2.58 | 158,916 |
| 23rd Jun 2025 (Mon) | 3.03 | 3.03 | 2.61 | 2.70 | 210,764 |
| 20th Jun 2025 (Fri) | 2.50 | 3.21 | 2.41 | 2.97 | 652,626 |
| 19th Jun 2025 (Thu) | 2.27 | 2.355 | 2.25 | 2.32 | 38,880 |
| 18th Jun 2025 (Wed) | 2.27 | 2.355 | 2.25 | 2.32 | 38,880 |
| 17th Jun 2025 (Tue) | 2.485 | 2.50 | 2.245 | 2.27 | 148,874 |
| 16th Jun 2025 (Mon) | 2.52 | 2.54 | 2.37 | 2.46 | 140,060 |
| 13th Jun 2025 (Fri) | 2.49 | 2.52 | 2.34 | 2.42 | 269,680 |
| 12th Jun 2025 (Thu) | 2.47 | 2.50 | 2.29 | 2.41 | 221,308 |
| 11th Jun 2025 (Wed) | 2.405 | 2.48 | 2.09 | 2.48 | 831,712 |
| 10th Jun 2025 (Tue) | 3.615 | 4.36 | 3.49 | 3.71 | 638,625 |
| 9th Jun 2025 (Mon) | 3.32 | 3.59 | 2.98 | 3.34 | 144,816 |
| 6th Jun 2025 (Fri) | 2.50 | 2.98 | 2.50 | 2.97 | 81,631 |
| 5th Jun 2025 (Thu) | 2.19 | 2.72 | 2.19 | 2.43 | 148,524 |
| 4th Jun 2025 (Wed) | 1.93 | 2.11 | 1.90 | 2.09 | 72,502 |
| 3rd Jun 2025 (Tue) | 1.97 | 2.02 | 1.80 | 1.88 | 155,309 |
| 2nd Jun 2025 (Mon) | 1.80 | 2.04 | 1.79 | 1.97 | 69,227 |
| 30th May 2025 (Fri) | 1.73 | 1.73 | 1.69 | 1.77 | 5,101 |
| 29th May 2025 (Thu) | 1.86 | 1.87 | 1.72 | 1.78 | 3,980 |
| 28th May 2025 (Wed) | 1.84 | 1.85 | 1.80 | 1.80 | 9,714 |
| 27th May 2025 (Tue) | 1.78 | 1.81 | 1.78 | 1.81 | 11,514 |
| 26th May 2025 (Mon) | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| 24th May 2025 (Sat) | 1.74 | 1.74 | 1.74 | 1.76 | 4,997 |
| 23rd May 2025 (Fri) | 1.74 | 1.74 | 1.74 | 1.74 | 4,997 |
| 22nd May 2025 (Thu) | 1.69 | 1.69 | 1.67 | 1.69 | 11,720 |
| 21st May 2025 (Wed) | 1.80 | 1.80 | 1.69 | 1.69 | 28,837 |
| 20th May 2025 (Tue) | 1.82 | 1.82 | 1.81 | 1.82 | 3,287 |