| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 5.18 | 5.18 | 5.03 | 5.07 | 43,125 |
| 8th Apr 2026 (Wed) | 5.34 | 5.41 | 5.13 | 5.21 | 55,211 |
| 7th Apr 2026 (Tue) | 5.06 | 5.07 | 4.74 | 4.97 | 127,592 |
| 6th Apr 2026 (Mon) | 5.44 | 5.625 | 5.16 | 5.15 | 82,011 |
| 3rd Apr 2026 (Fri) | 4.695 | 5.44 | 4.67 | 5.40 | 160,570 |
| 2nd Apr 2026 (Thu) | 4.695 | 5.44 | 4.67 | 5.40 | 160,570 |
| 1st Apr 2026 (Wed) | 4.99 | 5.08 | 4.86 | 4.88 | 77,036 |
| 31st Mar 2026 (Tue) | 4.50 | 4.99 | 4.47 | 4.91 | 86,163 |
| 30th Mar 2026 (Mon) | 4.61 | 4.69 | 4.35 | 4.42 | 60,977 |
| 27th Mar 2026 (Fri) | 4.70 | 4.73 | 4.50 | 4.59 | 114,040 |
| 26th Mar 2026 (Thu) | 4.94 | 5.11 | 4.70 | 4.72 | 118,464 |
| 25th Mar 2026 (Wed) | 5.82 | 5.82 | 4.82 | 4.95 | 324,498 |
| 24th Mar 2026 (Tue) | 6.08 | 6.42 | 6.08 | 6.33 | 128,749 |
| 23rd Mar 2026 (Mon) | 5.79 | 6.26 | 5.79 | 6.22 | 54,982 |
| 20th Mar 2026 (Fri) | 6.48 | 6.48 | 5.60 | 5.66 | 146,418 |
| 19th Mar 2026 (Thu) | 6.555 | 6.68 | 6.33 | 6.54 | 24,502 |
| 18th Mar 2026 (Wed) | 6.77 | 6.84 | 6.64 | 6.64 | 85,270 |
| 17th Mar 2026 (Tue) | 6.38 | 6.91 | 6.30 | 6.77 | 264,714 |
| 16th Mar 2026 (Mon) | 6.49 | 6.58 | 6.31 | 6.41 | 81,702 |
| 13th Mar 2026 (Fri) | 6.61 | 6.75 | 6.29 | 6.34 | 100,771 |
| 12th Mar 2026 (Thu) | 6.60 | 6.70 | 6.27 | 6.61 | 85,468 |
| 11th Mar 2026 (Wed) | 6.36 | 6.64 | 6.30 | 6.60 | 71,588 |
| 10th Mar 2026 (Tue) | 6.39 | 6.68 | 6.28 | 6.42 | 99,834 |
| 9th Mar 2026 (Mon) | 6.42 | 6.485 | 6.08 | 6.32 | 173,175 |
| 6th Mar 2026 (Fri) | 6.46 | 7.28 | 6.42 | 6.61 | 120,384 |
| 5th Mar 2026 (Thu) | 6.76 | 6.99 | 6.43 | 6.66 | 88,736 |
| 4th Mar 2026 (Wed) | 7.03 | 7.07 | 6.54 | 6.76 | 118,827 |
| 3rd Mar 2026 (Tue) | 7.33 | 7.425 | 6.785 | 6.87 | 84,034 |
| 2nd Mar 2026 (Mon) | 7.00 | 7.70 | 6.89 | 7.35 | 182,116 |
| 27th Feb 2026 (Fri) | 6.90 | 6.90 | 6.515 | 6.55 | 184,014 |
| 26th Feb 2026 (Thu) | 6.90 | 6.99 | 6.75 | 6.86 | 137,894 |
| 25th Feb 2026 (Wed) | 7.825 | 8.16 | 7.825 | 8.16 | 0 |
| 24th Feb 2026 (Tue) | 7.825 | 7.825 | 7.78 | 7.78 | 0 |
| 23rd Feb 2026 (Mon) | 7.825 | 8.17 | 7.65 | 7.93 | 71,407 |
| 20th Feb 2026 (Fri) | 7.625 | 8.10 | 7.55 | 7.89 | 154,060 |
| 19th Feb 2026 (Thu) | 7.70 | 7.85 | 7.325 | 7.48 | 76,229 |
| 18th Feb 2026 (Wed) | 7.15 | 8.17 | 7.10 | 7.77 | 182,144 |
| 17th Feb 2026 (Tue) | 6.81 | 7.32 | 6.715 | 7.10 | 48,050 |
| 16th Feb 2026 (Mon) | 6.86 | 7.14 | 6.75 | 6.89 | 41,694 |
| 13th Feb 2026 (Fri) | 6.86 | 7.14 | 6.75 | 6.89 | 41,694 |
| 12th Feb 2026 (Thu) | 6.90 | 6.96 | 6.58 | 6.78 | 26,748 |
| 11th Feb 2026 (Wed) | 7.30 | 7.30 | 6.57 | 6.85 | 83,900 |
| 10th Feb 2026 (Tue) | 7.58 | 7.63 | 7.07 | 7.11 | 97,877 |