| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.84 | 7.50 | 6.64 | 7.495 | 137,125 |
| 5th Feb 2026 (Thu) | 6.92 | 7.09 | 6.44 | 6.48 | 74,279 |
| 4th Feb 2026 (Wed) | 8.07 | 8.10 | 6.915 | 7.22 | 58,327 |
| 3rd Feb 2026 (Tue) | 8.005 | 8.205 | 7.59 | 8.21 | 59,950 |
| 2nd Feb 2026 (Mon) | 7.67 | 8.35 | 7.365 | 7.805 | 296,277 |
| 30th Jan 2026 (Fri) | 7.94 | 8.10 | 7.14 | 7.29 | 50,442 |
| 29th Jan 2026 (Thu) | 8.49 | 8.49 | 7.77 | 8.05 | 67,748 |
| 28th Jan 2026 (Wed) | 8.635 | 8.635 | 8.05 | 8.52 | 55,857 |
| 27th Jan 2026 (Tue) | 8.19 | 8.57 | 7.88 | 8.52 | 123,625 |
| 26th Jan 2026 (Mon) | 9.39 | 9.40 | 8.03 | 8.05 | 190,025 |
| 23rd Jan 2026 (Fri) | 9.55 | 10.225 | 9.27 | 9.57 | 211,715 |
| 22nd Jan 2026 (Thu) | 9.255 | 9.80 | 9.05 | 9.66 | 210,871 |
| 21st Jan 2026 (Wed) | 9.685 | 10.30 | 8.25 | 9.02 | 100,580 |
| 20th Jan 2026 (Tue) | 9.07 | 10.62 | 8.69 | 9.42 | 405,121 |
| 19th Jan 2026 (Mon) | 9.49 | 9.84 | 9.20 | 9.59 | 138,311 |
| 16th Jan 2026 (Fri) | 9.49 | 9.84 | 9.20 | 9.59 | 138,311 |
| 15th Jan 2026 (Thu) | 10.065 | 10.17 | 9.26 | 9.34 | 187,265 |
| 14th Jan 2026 (Wed) | 9.69 | 9.74 | 9.03 | 9.73 | 126,287 |
| 13th Jan 2026 (Tue) | 10.00 | 10.30 | 9.53 | 9.72 | 196,334 |
| 12th Jan 2026 (Mon) | 9.60 | 10.33 | 8.91 | 9.72 | 207,053 |
| 9th Jan 2026 (Fri) | 9.60 | 9.95 | 9.18 | 9.49 | 145,042 |
| 8th Jan 2026 (Thu) | 8.95 | 9.63 | 8.91 | 9.37 | 236,414 |
| 7th Jan 2026 (Wed) | 8.55 | 8.98 | 8.13 | 8.29 | 118,827 |
| 6th Jan 2026 (Tue) | 8.12 | 8.725 | 7.90 | 8.51 | 153,531 |
| 5th Jan 2026 (Mon) | 7.56 | 8.13 | 7.38 | 8.11 | 238,848 |
| 2nd Jan 2026 (Fri) | 7.08 | 7.35 | 6.80 | 7.35 | 64,559 |
| 1st Jan 2026 (Thu) | 6.67 | 7.00 | 6.58 | 6.91 | 130,850 |
| 31st Dec 2025 (Wed) | 6.67 | 7.00 | 6.58 | 6.91 | 130,850 |
| 30th Dec 2025 (Tue) | 6.88 | 7.10 | 6.71 | 6.75 | 93,908 |
| 29th Dec 2025 (Mon) | 7.10 | 7.425 | 7.00 | 7.03 | 75,719 |
| 26th Dec 2025 (Fri) | 8.10 | 8.10 | 7.305 | 7.36 | 99,250 |
| 25th Dec 2025 (Thu) | 8.14 | 8.36 | 7.88 | 8.10 | 136,412 |
| 24th Dec 2025 (Wed) | 8.14 | 8.36 | 7.88 | 8.10 | 136,412 |
| 23rd Dec 2025 (Tue) | 7.80 | 8.21 | 7.56 | 8.03 | 107,123 |
| 22nd Dec 2025 (Mon) | 7.70 | 8.46 | 7.51 | 8.01 | 209,730 |
| 19th Dec 2025 (Fri) | 6.30 | 7.525 | 6.13 | 7.53 | 295,504 |
| 18th Dec 2025 (Thu) | 6.39 | 6.40 | 6.09 | 6.18 | 67,288 |
| 17th Dec 2025 (Wed) | 6.60 | 6.76 | 6.07 | 6.08 | 67,920 |
| 16th Dec 2025 (Tue) | 6.33 | 6.69 | 6.33 | 6.60 | 33,727 |
| 15th Dec 2025 (Mon) | 7.04 | 7.04 | 6.27 | 6.34 | 73,273 |
| 12th Dec 2025 (Fri) | 7.40 | 7.47 | 6.88 | 6.97 | 54,979 |
| 11th Dec 2025 (Thu) | 7.25 | 7.63 | 6.97 | 7.49 | 83,284 |
| 10th Dec 2025 (Wed) | 7.30 | 7.69 | 7.15 | 7.30 | 27,194 |
| 9th Dec 2025 (Tue) | 7.40 | 7.60 | 7.16 | 7.47 | 58,867 |
| 8th Dec 2025 (Mon) | 7.78 | 7.83 | 7.30 | 7.52 | 88,430 |