| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.60 | 6.20 | 5.56 | 6.13 | 352,752 |
| 18th Sep 2025 (Thu) | 5.175 | 5.52 | 5.115 | 5.46 | 244,033 |
| 17th Sep 2025 (Wed) | 5.10 | 5.30 | 4.995 | 5.14 | 49,927 |
| 16th Sep 2025 (Tue) | 5.20 | 5.29 | 5.06 | 5.24 | 66,966 |
| 15th Sep 2025 (Mon) | 5.33 | 5.40 | 4.96 | 5.22 | 96,328 |
| 12th Sep 2025 (Fri) | 5.08 | 5.39 | 4.92 | 5.33 | 239,919 |
| 11th Sep 2025 (Thu) | 4.91 | 5.14 | 4.90 | 5.03 | 176,607 |
| 10th Sep 2025 (Wed) | 4.70 | 5.03 | 4.70 | 4.89 | 83,159 |
| 9th Sep 2025 (Tue) | 4.52 | 4.70 | 4.51 | 4.60 | 42,081 |
| 8th Sep 2025 (Mon) | 4.34 | 4.565 | 4.29 | 4.56 | 46,137 |
| 5th Sep 2025 (Fri) | 4.51 | 4.53 | 4.31 | 4.36 | 41,491 |
| 4th Sep 2025 (Thu) | 4.71 | 4.71 | 4.48 | 4.51 | 38,410 |
| 3rd Sep 2025 (Wed) | 4.70 | 4.855 | 4.56 | 4.70 | 62,593 |
| 2nd Sep 2025 (Tue) | 4.65 | 4.65 | 4.385 | 4.50 | 118,979 |
| 1st Sep 2025 (Mon) | 5.15 | 5.28 | 4.83 | 4.87 | 151,502 |
| 29th Aug 2025 (Fri) | 5.15 | 5.28 | 4.83 | 4.87 | 151,502 |
| 28th Aug 2025 (Thu) | 4.89 | 5.15 | 4.80 | 5.05 | 200,712 |
| 27th Aug 2025 (Wed) | 4.95 | 5.08 | 4.61 | 4.61 | 245,210 |
| 26th Aug 2025 (Tue) | 4.375 | 4.78 | 4.375 | 4.77 | 352,118 |
| 25th Aug 2025 (Mon) | 4.46 | 4.47 | 4.22 | 4.29 | 72,207 |
| 22nd Aug 2025 (Fri) | 4.04 | 4.36 | 4.04 | 4.34 | 99,009 |
| 21st Aug 2025 (Thu) | 4.17 | 4.17 | 3.99 | 4.015 | 94,708 |
| 20th Aug 2025 (Wed) | 4.01 | 4.18 | 3.86 | 4.17 | 47,334 |
| 19th Aug 2025 (Tue) | 4.51 | 4.52 | 4.05 | 4.07 | 172,427 |
| 18th Aug 2025 (Mon) | 4.195 | 4.39 | 4.09 | 4.38 | 138,431 |
| 15th Aug 2025 (Fri) | 4.34 | 4.38 | 4.16 | 4.26 | 104,419 |
| 14th Aug 2025 (Thu) | 4.51 | 4.55 | 4.40 | 4.41 | 77,967 |
| 13th Aug 2025 (Wed) | 4.745 | 4.83 | 4.50 | 4.63 | 132,008 |
| 12th Aug 2025 (Tue) | 4.94 | 4.94 | 4.51 | 4.78 | 85,073 |
| 11th Aug 2025 (Mon) | 4.99 | 5.12 | 4.94 | 4.94 | 112,892 |
| 8th Aug 2025 (Fri) | 5.05 | 5.06 | 4.79 | 4.98 | 178,855 |
| 7th Aug 2025 (Thu) | 5.155 | 5.41 | 5.00 | 5.06 | 99,309 |
| 6th Aug 2025 (Wed) | 5.32 | 5.32 | 5.02 | 5.05 | 75,181 |
| 5th Aug 2025 (Tue) | 5.37 | 5.61 | 5.11 | 5.27 | 148,173 |
| 4th Aug 2025 (Mon) | 4.98 | 5.46 | 4.76 | 5.21 | 235,246 |
| 1st Aug 2025 (Fri) | 4.86 | 5.06 | 4.79 | 5.04 | 128,985 |
| 31st Jul 2025 (Thu) | 4.97 | 5.40 | 4.92 | 5.19 | 225,832 |
| 30th Jul 2025 (Wed) | 4.955 | 5.45 | 4.76 | 4.97 | 1,349,007 |
| 29th Jul 2025 (Tue) | 5.32 | 5.32 | 4.44 | 4.59 | 470,905 |
| 28th Jul 2025 (Mon) | 5.86 | 5.86 | 5.16 | 5.24 | 295,072 |
| 25th Jul 2025 (Fri) | 6.20 | 6.98 | 5.80 | 5.90 | 681,479 |
| 24th Jul 2025 (Thu) | 6.215 | 6.40 | 6.01 | 6.18 | 227,383 |
| 23rd Jul 2025 (Wed) | 5.90 | 6.60 | 5.70 | 6.23 | 573,589 |
| 22nd Jul 2025 (Tue) | 6.50 | 6.52 | 5.71 | 5.76 | 1,053,067 |