| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 6.60 | 6.60 | 6.08 | 6.08 | 1,493 |
| 17th Dec 2025 (Wed) | 6.60 | 6.76 | 6.07 | 6.08 | 67,920 |
| 16th Dec 2025 (Tue) | 6.33 | 6.69 | 6.33 | 6.60 | 33,727 |
| 15th Dec 2025 (Mon) | 7.04 | 7.04 | 6.27 | 6.34 | 73,273 |
| 12th Dec 2025 (Fri) | 7.40 | 7.47 | 6.88 | 6.97 | 54,979 |
| 11th Dec 2025 (Thu) | 7.25 | 7.63 | 6.97 | 7.49 | 83,284 |
| 10th Dec 2025 (Wed) | 7.30 | 7.69 | 7.15 | 7.30 | 27,194 |
| 9th Dec 2025 (Tue) | 7.40 | 7.60 | 7.16 | 7.47 | 58,867 |
| 8th Dec 2025 (Mon) | 7.78 | 7.83 | 7.30 | 7.52 | 88,430 |
| 5th Dec 2025 (Fri) | 8.17 | 8.17 | 7.50 | 7.67 | 128,795 |
| 4th Dec 2025 (Thu) | 7.70 | 8.32 | 7.59 | 8.27 | 174,757 |
| 3rd Dec 2025 (Wed) | 7.07 | 7.695 | 6.85 | 7.65 | 108,746 |
| 2nd Dec 2025 (Tue) | 6.96 | 7.26 | 6.93 | 6.95 | 70,014 |
| 1st Dec 2025 (Mon) | 7.00 | 7.25 | 6.82 | 6.86 | 39,701 |
| 28th Nov 2025 (Fri) | 7.47 | 7.52 | 7.14 | 7.31 | 88,070 |
| 27th Nov 2025 (Thu) | 7.60 | 7.62 | 7.13 | 7.31 | 73,699 |
| 26th Nov 2025 (Wed) | 7.60 | 7.62 | 7.13 | 7.31 | 86,635 |
| 25th Nov 2025 (Tue) | 7.60 | 7.60 | 7.08 | 7.47 | 51,228 |
| 24th Nov 2025 (Mon) | 6.71 | 7.56 | 6.46 | 7.55 | 152,983 |
| 21st Nov 2025 (Fri) | 7.35 | 7.40 | 6.45 | 6.62 | 109,405 |
| 20th Nov 2025 (Thu) | 8.095 | 8.30 | 7.98 | 7.15 | 34,991 |
| 19th Nov 2025 (Wed) | 6.85 | 7.27 | 6.66 | 7.15 | 44,412 |
| 18th Nov 2025 (Tue) | 6.095 | 6.72 | 6.03 | 6.66 | 72,039 |
| 17th Nov 2025 (Mon) | 6.76 | 6.99 | 6.20 | 6.43 | 96,620 |
| 14th Nov 2025 (Fri) | 6.66 | 7.24 | 6.62 | 6.88 | 158,923 |
| 13th Nov 2025 (Thu) | 7.93 | 8.40 | 7.06 | 7.24 | 179,739 |
| 12th Nov 2025 (Wed) | 8.25 | 8.31 | 7.60 | 7.80 | 88,367 |
| 11th Nov 2025 (Tue) | 8.065 | 8.33 | 7.79 | 8.10 | 68,923 |
| 10th Nov 2025 (Mon) | 8.875 | 8.98 | 8.12 | 8.25 | 106,118 |
| 7th Nov 2025 (Fri) | 7.50 | 8.455 | 7.17 | 8.47 | 150,223 |
| 6th Nov 2025 (Thu) | 8.88 | 8.88 | 7.70 | 7.82 | 93,563 |
| 5th Nov 2025 (Wed) | 8.95 | 9.15 | 8.555 | 8.95 | 96,904 |
| 4th Nov 2025 (Tue) | 10.715 | 10.715 | 9.69 | 9.69 | 0 |
| 3rd Nov 2025 (Mon) | 10.715 | 10.715 | 9.27 | 9.69 | 146,167 |
| 31st Oct 2025 (Fri) | 9.52 | 11.26 | 9.41 | 10.95 | 293,586 |
| 30th Oct 2025 (Thu) | 8.90 | 10.18 | 8.74 | 9.81 | 401,184 |
| 29th Oct 2025 (Wed) | 8.79 | 8.80 | 8.31 | 8.55 | 87,770 |
| 28th Oct 2025 (Tue) | 9.02 | 9.30 | 8.58 | 8.81 | 189,815 |
| 27th Oct 2025 (Mon) | 9.95 | 10.19 | 9.43 | 9.53 | 207,004 |
| 24th Oct 2025 (Fri) | 8.495 | 9.58 | 8.49 | 9.44 | 189,123 |
| 23rd Oct 2025 (Thu) | 8.285 | 8.50 | 8.18 | 8.24 | 70,253 |
| 22nd Oct 2025 (Wed) | 8.68 | 8.68 | 7.55 | 8.37 | 210,555 |
| 21st Oct 2025 (Tue) | 8.81 | 9.34 | 8.66 | 8.95 | 200,602 |
| 20th Oct 2025 (Mon) | 10.055 | 10.10 | 8.52 | 8.68 | 273,561 |